| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49584 | 纳指法兴五乙牛Ｂ | 0.239 | -0.016 | -6.275% | 16,300.000 | 16,500.000 | 19/12/2025 |
| 49590 | 纳指法兴五乙牛Ｃ | 0.260 | -0.005 | -1.887% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49591 | 纳指法兴五乙牛Ｄ | 0.290 | -0.010 | -3.333% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49592 | 纳指法兴五乙牛Ｅ | 0.325 | -0.005 | -1.515% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49612 | 纳指瑞银五九牛Ｅ | 0.235 | -0.020 | -7.843% | 16,300.000 | 16,500.000 | 19/09/2025 |
| 49613 | 纳指瑞银五乙牛Ｂ | 0.260 | -0.015 | -5.455% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49614 | 纳指瑞银五乙牛Ｃ | 0.295 | -0.015 | -4.839% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49615 | 纳指瑞银五乙牛Ｄ | 0.325 | -0.020 | -5.797% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49621 | 纳指摩通五乙牛Ｃ | 0.260 | -0.015 | -5.455% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49628 | 纳指瑞银五九牛Ｆ | 0.218 | -0.021 | -8.787% | 16,800.000 | 17,000.000 | 19/09/2025 |
| 49632 | 纳指法兴五乙牛Ｆ | 0.222 | -0.019 | -7.884% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49633 | 纳指法兴五乙牛Ｇ | 0.206 | -0.019 | -8.444% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49638 | 纳指摩利五乙牛Ｂ | | 0.000 | 0.000% | 16,900.000 | 17,100.000 | 19/12/2025 |
| 49644 | 纳指摩通五乙牛Ｄ | 0.223 | -0.021 | -8.607% | 16,800.000 | 17,000.000 | 19/12/2025 |
| 49650 | 纳指法巴五乙牛Ｄ | 0.224 | -0.020 | -8.197% | 16,700.000 | 16,900.000 | 19/12/2025 |
| 49651 | 纳指汇丰五乙牛Ａ | 0.231 | -0.019 | -7.600% | 16,550.000 | 16,750.000 | 19/12/2025 |
| 49658 | 纳指汇丰五乙牛Ｂ | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 19/12/2025 |
| 49660 | 纳指瑞银五乙牛Ｅ | 0.207 | -0.021 | -9.211% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49665 | 纳指法兴五乙牛Ｈ | 0.188 | -0.020 | -9.615% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49666 | 纳指法兴五乙牛Ｉ | 0.172 | -0.019 | -9.948% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49669 | 纳指瑞银五乙牛Ｆ | 0.172 | -0.022 | -11.340% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49670 | 纳指瑞银五乙牛Ｇ | 0.189 | -0.022 | -10.427% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49674 | 纳指摩利五乙牛Ｄ | | 0.000 | 0.000% | 17,900.000 | 18,100.000 | 19/12/2025 |
| 49675 | 纳指摩利五乙牛Ｅ | | 0.000 | 0.000% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49676 | 纳指法兴五乙牛Ｊ | 0.155 | -0.020 | -11.429% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49680 | 纳指法巴五乙牛Ｅ | 0.157 | -0.021 | -11.798% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49681 | 纳指摩通五乙牛Ｅ | 0.155 | -0.021 | -11.932% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49684 | 纳指摩通五乙牛Ｆ | 0.189 | -0.021 | -10.000% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49688 | 纳指瑞银五乙牛Ｈ | 0.156 | -0.021 | -11.864% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49690 | 纳指法兴五乙牛Ｋ | 0.122 | -0.020 | -14.085% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49694 | 纳指瑞银五乙牛Ｉ | 0.122 | -0.021 | -14.685% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49695 | 纳指摩利五乙牛Ｆ | 0.141 | -0.022 | -13.497% | 19,300.000 | 19,500.000 | 19/12/2025 |
| 49702 | 纳指法兴五乙牛Ｌ | 0.104 | -0.020 | -16.129% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49703 | 纳指法巴五乙牛Ｆ | 0.102 | -0.023 | -18.400% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49710 | 纳指摩通五乙牛Ｇ | 0.122 | -0.021 | -14.685% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49713 | 纳指瑞银五乙牛Ｊ | 0.105 | -0.022 | -17.323% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49719 | 纳指摩通五乙牛Ｈ | 0.088 | -0.022 | -20.000% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49724 | 纳指摩利五乙牛Ｇ | | 0.000 | 0.000% | 20,400.000 | 20,600.000 | 19/12/2025 |
| 49725 | 纳指法兴五乙牛Ｍ | 0.088 | -0.020 | -18.519% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49734 | 纳指摩通五乙牛Ｉ | 0.070 | -0.023 | -24.731% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49746 | 纳指瑞银五乙牛Ｋ | 0.071 | -0.022 | -23.656% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49753 | 纳指摩利五乙牛Ｈ | | 0.000 | 0.000% | 21,400.000 | 21,600.000 | 19/12/2025 |
| 49755 | 纳指法巴五乙牛Ｇ | 0.058 | -0.022 | -27.500% | 21,600.000 | 21,800.000 | 19/12/2025 |
| 49758 | 纳指法兴五乙牛Ｎ | 0.070 | -0.021 | -23.077% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49760 | 纳指法兴五乙牛Ｏ | 0.052 | -0.022 | -29.730% | 21,800.000 | 22,000.000 | 19/12/2025 |
| 49762 | 纳指瑞银五乙牛Ｌ | 0.044 | -0.025 | -36.232% | 22,000.000 | 22,200.000 | 19/12/2025 |
| 49769 | 纳指摩通五乙牛Ｊ | 0.053 | -0.023 | -30.263% | 21,800.000 | 22,000.000 | 19/12/2025 |
| 代号 |
名称 |
按盘价 |
变动 |
变动率 |
行使价 |
收回价 |
到期日 |
| 49693 | 纳指瑞银八乙熊Ｉ | 0.038 | +0.013 | +52.000% | 24,700.000 | 24,500.000 | 15/12/2028 |
| 49733 | 纳指摩通八乙熊Ｆ | 0.026 | +0.014 | +116.667% | 24,000.000 | 23,800.000 | 15/12/2028 |
| 49741 | 纳指摩通八乙熊Ｇ | 0.039 | +0.014 | +56.000% | 24,600.000 | 24,400.000 | 15/12/2028 |
| 49743 | 纳指摩通八乙熊Ｈ | 0.052 | +0.014 | +36.842% | 25,200.000 | 25,000.000 | 15/12/2028 |
| 49750 | 纳指法兴八乙熊Ｒ | 0.024 | +0.014 | +140.000% | 23,950.000 | 23,750.000 | 15/12/2028 |
| 49751 | 纳指法兴八乙熊Ｓ | 0.035 | +0.013 | +59.091% | 24,450.000 | 24,250.000 | 15/12/2028 |
| 49754 | 纳指法巴六乙熊３ | 0.081 | +0.017 | +26.562% | 26,200.000 | 26,000.000 | 18/12/2026 |
| 49756 | 纳指法兴八乙熊Ｔ | 0.062 | +0.014 | +29.167% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49761 | 纳指摩利七乙熊Ｂ | 0.054 | +0.015 | +38.462% | 25,000.000 | 24,800.000 | 17/12/2027 |
| 49763 | 纳指法兴八乙熊Ｕ | 0.066 | +0.012 | +22.222% | 25,950.000 | 25,750.000 | 15/12/2028 |
| 49766 | 纳指瑞银八乙熊Ｊ | 0.052 | +0.009 | +20.930% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49767 | 纳指瑞银八乙熊Ｋ | 0.044 | +0.009 | +25.714% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49768 | 纳指摩通八乙熊Ｉ | 0.063 | +0.014 | +28.571% | 25,700.000 | 25,500.000 | 15/12/2028 |
| 49871 | 纳指瑞银六乙熊Ｌ | 0.024 | +0.013 | +118.182% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49935 | 纳指摩通六乙熊Ｈ | 0.035 | +0.015 | +75.000% | 24,250.000 | 24,000.000 | 18/12/2026 |
| 49947 | 纳指法兴七乙熊Ｃ | 0.031 | +0.017 | +121.429% | 24,200.000 | 24,000.000 | 17/12/2027 |
| 49949 | 纳指瑞银六乙熊Ｎ | 0.042 | +0.012 | +40.000% | 25,200.000 | 25,000.000 | 18/12/2026 |
| 49953 | 纳指法巴六乙熊１ | 0.031 | +0.016 | +106.667% | 24,200.000 | 24,000.000 | 18/12/2026 |
| 49957 | 纳指法兴七乙熊Ｄ | 0.040 | +0.012 | +42.857% | 24,700.000 | 24,500.000 | 17/12/2027 |
| 49959 | 纳指汇丰六乙熊Ｉ | | 0.000 | 0.000% | 24,700.000 | 24,500.000 | 18/12/2026 |
| 49960 | 纳指汇丰六乙熊Ｊ | 0.056 | +0.013 | +30.233% | 25,700.000 | 25,500.000 | 18/12/2026 |
| 49961 | 纳指法兴七乙熊Ｅ | 0.053 | +0.014 | +35.897% | 25,200.000 | 25,000.000 | 17/12/2027 |
| 49963 | 纳指摩利六乙熊Ｆ | 0.031 | +0.015 | +93.750% | 24,050.000 | 23,800.000 | 18/12/2026 |
| 49972 | 纳指汇丰七乙熊Ａ | 0.033 | +0.016 | +94.118% | 24,200.000 | 24,000.000 | 17/12/2027 |
|
按盘价 
0.156 -0.021 (-11.864%)