28181 友邦法兴七二沽Ａ (认沽证)
实时 按盘价 不变0.154 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53008友邦摩通七十牛Ｊ0.177-0.032-15.311%66.40067.00015/10/2027
53101友邦摩通七十牛Ｅ0.300-0.030-9.091%54.40055.00015/10/2027
53323友邦法兴六六牛Ｅ0.275-0.030-9.836%56.90057.50029/06/2026
53325友邦花旗六六牛Ｃ0.280-0.030-9.677%56.90057.50030/06/2026
53705友邦汇丰七十牛Ａ0.280-0.030-9.677%56.40057.00018/10/2027
55055友邦摩通七十牛Ｆ0.265-0.030-10.169%57.40058.00015/10/2027
55450友邦瑞银六十牛Ｈ0.255-0.030-10.526%59.40060.00015/10/2026
55603友邦汇丰七十牛Ｂ0.250-0.035-12.281%59.40060.00025/10/2027
55979友邦摩通七十牛Ｇ0.237-0.033-12.222%60.40061.00015/10/2027
56440友邦瑞银六十牛Ｉ0.216-0.034-13.600%62.40063.00022/10/2026
56655友邦摩通八八牛Ａ0.023-0.030-56.604%82.40083.00011/08/2028
56782友邦汇丰七甲牛Ｅ0.021-0.032-60.377%82.40083.00008/11/2027
57632友邦摩通八十牛Ａ0.160-0.032-16.667%68.40069.00013/10/2028
58437友邦法兴六六牛Ｆ0.233-0.032-12.075%60.90061.50030/06/2026
59621友邦瑞银六六牛Ｆ0.157-0.031-16.489%68.40069.00018/06/2026
59715友邦汇丰七甲牛Ｂ0.155-0.033-17.553%68.40069.00015/11/2027
60284友邦法兴六六牛Ｈ0.165-0.031-15.816%67.40068.00029/06/2026
60355友邦汇丰七十牛Ｃ0.216-0.032-12.903%62.90063.50011/10/2027
60665友邦汇丰七六牛Ａ0.077-0.032-29.358%76.40077.00018/06/2027
61274友邦摩通七十牛Ｈ0.211-0.034-13.878%62.90063.50015/10/2027
61536友邦法兴六六牛Ｇ0.196-0.032-14.035%64.40065.00026/06/2026
61825友邦瑞银六六牛Ａ0.185-0.032-14.747%65.40066.00024/06/2026
61902友邦汇丰七甲牛Ａ0.186-0.029-13.488%65.40066.00008/11/2027
62789友邦法兴六七牛Ｂ0.137-0.031-18.452%70.40071.00030/07/2026
63402友邦瑞银六十牛Ｃ0.420-0.035-7.692%42.40043.00014/10/2026
63459友邦瑞银八十牛Ａ0.028-0.031-52.542%81.40082.00003/10/2028
63988友邦瑞银六六牛Ｇ0.113-0.031-21.528%72.40073.00025/06/2026
64100友邦摩通八六牛Ａ0.091-0.033-26.613%75.40076.00016/06/2028
64101友邦摩通八六牛Ｂ0.130-0.031-19.255%71.40072.00016/06/2028
64193友邦法兴八六牛Ａ0.495-0.015-2.941%35.40036.00029/06/2028
64260友邦法兴六七牛Ｃ0.095-0.032-25.197%74.40075.00029/07/2026
64378友邦汇丰六六牛Ｂ0.104-0.032-23.529%73.40074.00030/06/2026
64392友邦花旗六九牛Ａ0.430-0.030-6.522%41.90042.50030/09/2026
64704友邦瑞银六九牛Ｂ0.490-0.040-7.547%35.40036.00030/09/2026
64738友邦瑞银八十牛Ｂ0.058-0.030-34.091%78.40079.00005/10/2028
64751友邦摩通七八牛Ａ0.360-0.035-8.861%47.40048.00013/08/2027
64947友邦摩通七八牛Ｅ0.425-0.030-6.593%41.40042.00013/08/2027
65195友邦花旗六九牛Ｂ0.480-0.030-5.882%37.40038.00030/09/2026
65336友邦法兴六六牛Ｂ0.380-0.035-8.434%46.40047.00029/06/2026
65688友邦瑞银六十牛Ｄ0.340-0.035-9.333%50.40051.00012/10/2026
66478友邦摩通八十牛Ｂ0.050-0.035-41.176%79.40080.00006/10/2028
66913友邦汇丰七甲牛Ｄ0.050-0.032-39.024%79.40080.00029/11/2027
67076友邦法兴六十牛Ｂ0.049-0.033-40.244%79.40080.00029/10/2026
67341友邦法兴六六牛Ｃ0.335-0.035-9.459%50.90051.50030/06/2026
68094友邦花旗六六牛Ａ0.355-0.030-7.792%49.40050.00030/06/2026
68152友邦摩通七十牛Ｄ0.325-0.035-9.722%51.40052.00015/10/2027
68708友邦法兴六六牛Ｄ0.310-0.030-8.824%53.40054.00026/06/2026
68770友邦花旗六六牛Ｂ0.320-0.030-8.571%52.90053.50030/06/2026
68821友邦汇丰六乙牛Ｂ0.310-0.030-8.824%53.40054.00028/12/2026
68862友邦瑞银六十牛Ｆ0.310-0.035-10.145%53.40054.00002/10/2026
69178友邦瑞银七六牛Ａ0.086-0.032-27.119%75.40076.00018/06/2027
69624友邦摩通七八牛Ｂ0.395-0.030-7.059%44.40045.00013/08/2027
69933友邦瑞银六十牛Ｇ0.280-0.035-11.111%56.40057.00008/10/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52559友邦瑞银七乙熊Ｂ0.162+0.032+24.615%100.600100.00029/12/2027
53246友邦摩通八四熊Ａ0.178+0.031+21.088%102.600102.00021/04/2028
53890友邦瑞银八四熊Ａ0.205+0.029+16.477%105.600105.00021/04/2028
54262友邦法兴八乙熊Ｆ0.164+0.027+19.708%101.600101.00029/12/2028
54272友邦摩通八十熊Ｃ0.095+0.030+46.154%93.60093.00006/10/2028
56342友邦法兴八乙熊Ｋ0.229+0.028+13.930%108.600108.00027/12/2028
56712友邦瑞银八乙熊Ｅ0.250+0.028+12.613%110.600110.00022/12/2028
62423友邦汇丰八乙熊Ｂ0.153+0.031+25.410%99.60099.00018/12/2028
64159友邦摩通八十熊Ａ0.131+0.029+28.431%97.60097.00013/10/2028
64263友邦法兴八乙熊Ｅ0.109+0.031+39.744%95.60095.00028/12/2028
64884友邦瑞银八乙熊Ａ0.109+0.031+39.744%95.60095.00028/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/04/2026 18:00
  实时报价更新时间为 15/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。