26806 汇丰中银六九购Ｆ (认购证) - 免费实时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

26806 汇丰中银六九购Ｆ (认购证)

按盘价

0.075 -0.036 (-32.432%)

牛证	熊证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
51121	汇丰花旗六乙牛Ｂ	0.610	-0.060	-8.955%	65.200	66.000	31/12/2026
51279	汇丰摩通六四牛Ｄ	0.600	-0.060	-9.091%	65.400	66.000	10/04/2026
51615	汇丰瑞银七四牛Ｂ	0.560	-0.050	-8.197%	66.420	67.000	06/04/2027
53270	汇丰法兴八九牛Ｂ	0.310	-0.055	-15.068%	89.900	90.500	27/09/2028
54068	汇丰法兴八三牛Ｃ	0.031	-0.057	-64.773%	120.200	120.800	29/03/2028
54073	汇丰法兴八三牛Ｄ	0.125	-0.055	-30.556%	110.200	110.800	30/03/2028
54157	汇丰摩通八六牛Ｂ	0.290	-0.065	-18.310%	90.900	91.500	09/06/2028
54738	汇丰法兴八九牛Ａ	0.360	-0.060	-14.286%	84.900	85.500	28/09/2028
54847	汇丰法兴六甲牛Ａ	0.690	-0.050	-6.757%	57.813	58.594	27/11/2026
54889	汇丰法巴八三牛Ａ	0.325	-0.055	-14.474%	86.400	87.000	30/03/2028
54925	汇丰摩利八三牛Ｃ	0.053	-0.053	-50.000%	118.500	119.000	30/03/2028
55213	汇丰瑞银八乙牛Ｃ	0.019	0.000	0.000%	127.420	128.000	07/12/2028
55478	汇丰瑞银七四牛Ｄ	0.670	-0.060	-8.219%	55.420	56.000	14/04/2027
55491	汇丰摩利八四牛Ｂ	0.300	-0.055	-15.493%	91.500	92.000	27/04/2028
55953	汇丰摩利八乙牛Ａ	0.029	0.000	0.000%	109.500	110.000	29/12/2028
56446	汇丰瑞银八四牛Ｂ	0.330	-0.055	-14.286%	87.420	88.000	10/04/2028
56534	汇丰法兴六六牛Ｂ	0.255	-0.060	-19.048%	98.900	99.500	29/06/2026
56622	汇丰摩通八七牛Ａ	0.330	-0.055	-14.286%	87.400	88.000	14/07/2028
56652	汇丰摩利八四牛Ａ	0.330	-0.050	-13.158%	88.500	89.000	10/04/2028
56734	汇丰摩利六甲牛Ａ	0.670	-0.050	-6.944%	60.059	60.547	30/11/2026
57033	汇丰法巴八三牛Ｂ	0.300	-0.055	-15.493%	89.300	89.900	30/03/2028
57123	汇丰法兴八三牛Ｅ		0.000	0.000%	129.200	129.800	31/03/2028
57240	汇丰瑞银七四牛Ｅ	0.700	-0.060	-7.895%	51.420	52.000	13/04/2027
57692	汇丰瑞银七三牛Ａ	0.640	-0.060	-8.571%	57.420	58.000	31/03/2027
57842	汇丰法巴八五牛Ｈ	0.202	-0.048	-19.200%	100.200	100.800	30/05/2028
57888	汇丰摩通八六牛Ｇ	0.217	-0.058	-21.091%	99.400	100.000	09/06/2028
58523	汇丰摩通六乙牛Ｄ	0.570	-0.060	-9.524%	67.400	68.000	11/12/2026
58566	汇丰摩利六甲牛Ｃ	0.560	-0.060	-9.677%	68.000	68.500	27/11/2026
58939	汇丰瑞银八六牛Ｅ	0.215	-0.055	-20.370%	99.420	100.000	02/06/2028
59070	汇丰瑞银八六牛Ａ	0.275	-0.055	-16.667%	93.420	94.000	09/06/2028
59767	汇丰摩通八九牛Ｄ	0.022	-0.010	-31.250%	112.400	113.000	08/09/2028
59772	汇丰摩通八九牛Ｅ	0.010	-0.065	-86.667%	122.400	123.000	08/09/2028
59823	汇丰法兴八乙牛Ｃ	0.010	0.000	0.000%	124.300	126.800	28/12/2028
59824	汇丰法兴八乙牛Ｄ	0.017	-0.011	-39.286%	114.300	116.800	29/12/2028
59997	汇丰瑞银八九牛Ｆ	0.039	-0.053	-57.609%	119.420	120.000	11/09/2028
60000	汇丰瑞银八九牛Ｇ	0.131	-0.056	-29.947%	109.420	110.000	12/09/2028
61195	汇丰法兴八九牛Ｅ	0.249	-0.056	-18.361%	96.900	97.500	26/09/2028
61384	汇丰法兴七乙牛Ａ	0.540	-0.050	-8.475%	68.200	68.800	30/12/2027
61423	汇丰瑞银七四牛Ｇ	0.540	-0.060	-10.000%	68.220	68.800	09/04/2027
62176	汇丰瑞银八乙牛Ｂ	0.010	-0.010	-50.000%	119.420	120.000	08/12/2028
62803	汇丰法兴八九牛Ｆ	0.209	-0.056	-21.132%	100.900	101.500	29/09/2028
63092	汇丰瑞银八九牛Ｂ	0.182	-0.056	-23.529%	102.420	103.000	14/09/2028
63175	汇丰法巴八五牛Ｉ	0.170	-0.050	-22.727%	104.200	104.800	30/05/2028
63239	汇丰摩通七乙牛Ａ	0.520	-0.060	-10.345%	69.400	70.000	10/12/2027
63251	汇丰摩通八九牛Ａ	0.190	-0.052	-21.488%	101.400	102.000	08/09/2028
63478	汇丰法兴八九牛Ｇ	0.187	-0.051	-21.429%	102.900	103.500	28/09/2028
63532	汇丰法巴八五牛Ｂ	0.255	-0.055	-17.742%	94.200	94.800	30/05/2028
63614	汇丰摩通六乙牛Ｂ	0.640	-0.060	-8.571%	59.200	60.000	11/12/2026
63880	汇丰法巴七甲牛Ｄ	0.530	-0.060	-10.169%	66.900	67.500	29/11/2027
64161	汇丰摩通八九牛Ｂ	0.172	-0.052	-23.214%	103.400	104.000	08/09/2028
64268	汇丰瑞银七乙牛Ｂ	0.510	-0.060	-10.526%	70.420	71.000	08/12/2027
64723	汇丰瑞银七乙牛Ｃ	0.485	-0.065	-11.818%	72.420	73.000	02/12/2027
64804	汇丰瑞银七四牛Ｉ	0.630	-0.060	-8.696%	59.420	60.000	08/04/2027
65330	汇丰法兴八乙牛Ａ	0.485	-0.055	-10.185%	71.400	72.000	28/12/2028
65343	汇丰瑞银八六牛Ｃ	0.237	-0.058	-19.661%	96.420	97.000	13/06/2028
65417	汇丰摩通八六牛Ｅ	0.275	-0.055	-16.667%	93.900	94.500	09/06/2028
65474	汇丰瑞银七乙牛Ｄ	0.460	-0.060	-11.538%	75.420	76.000	10/12/2027
65751	汇丰中银六乙牛Ａ	0.560	-0.060	-9.677%	67.400	68.000	30/12/2026
65782	汇丰摩利八九牛Ｃ	0.016	-0.046	-74.194%	123.500	124.000	29/09/2028
65901	汇丰摩利八五牛Ａ	0.255	-0.055	-17.742%	95.500	96.000	30/05/2028
66095	汇丰摩通八六牛Ｆ	0.237	-0.063	-21.000%	97.400	98.000	09/06/2028
66146	汇丰法巴七甲牛Ｅ	0.475	-0.065	-12.037%	72.400	73.000	29/11/2027
66147	汇丰法巴七甲牛Ｆ	0.440	-0.060	-12.000%	75.900	76.500	29/11/2027
66191	汇丰法巴八五牛Ｌ	0.040	0.000	0.000%	125.400	126.000	31/05/2028
66514	汇丰摩通六乙牛Ｃ	0.660	-0.060	-8.333%	57.200	58.000	11/12/2026
66545	汇丰法兴六六牛Ａ	0.300	-0.060	-16.667%	94.900	95.500	30/06/2026
66701	汇丰法兴八乙牛Ｂ	0.445	-0.055	-11.000%	76.000	76.600	27/12/2028
66834	汇丰瑞银八三牛Ａ	0.410	-0.060	-12.766%	78.420	79.000	29/03/2028
67118	汇丰摩通八四牛Ｇ	0.460	-0.070	-13.208%	73.400	74.000	21/04/2028
67496	汇丰瑞银六乙牛Ｂ	0.620	-0.060	-8.824%	61.420	62.000	02/12/2026
67507	汇丰摩利七乙牛Ｅ	0.455	-0.065	-12.500%	76.500	77.000	29/12/2027
67509	汇丰摩利七乙牛Ｆ	0.425	-0.060	-12.371%	79.500	80.000	30/12/2027
67642	汇丰法巴八八牛Ａ	0.470	-0.060	-11.321%	69.200	70.000	30/08/2028
67762	汇丰瑞银八三牛Ｂ	0.385	-0.060	-13.483%	81.420	82.000	28/03/2028
67850	汇丰摩通八四牛Ｈ	0.435	-0.055	-11.224%	76.400	77.000	21/04/2028
67860	汇丰法兴六乙牛Ｂ	0.630	-0.050	-7.353%	61.700	62.500	29/12/2026
67901	汇丰瑞银六乙牛Ｃ	0.600	-0.060	-9.091%	63.420	64.000	08/12/2026
67945	汇丰法巴七五牛Ａ	0.560	-0.060	-9.677%	64.200	65.000	28/05/2027
68095	汇丰花旗七乙牛Ａ	0.470	-0.060	-11.321%	77.500	78.000	31/12/2027
68154	汇丰摩通八六牛Ａ	0.400	-0.055	-12.088%	79.400	80.000	09/06/2028
68290	汇丰法巴八五牛Ｄ	0.229	-0.056	-19.649%	97.200	97.800	30/05/2028
68513	汇丰法巴七甲牛Ｇ	0.380	-0.060	-13.636%	82.400	83.000	29/11/2027
68522	汇丰法巴七甲牛Ｈ	0.410	-0.060	-12.766%	79.200	79.800	29/11/2027
68565	汇丰摩利八三牛Ａ	0.380	-0.055	-12.644%	83.500	84.000	30/03/2028
68606	汇丰法兴八八牛Ａ	0.405	-0.055	-11.957%	80.200	80.800	30/08/2028
68629	汇丰瑞银八四牛Ｄ	0.300	-0.060	-16.667%	90.420	91.000	11/04/2028
68642	汇丰摩通八四牛Ｉ	0.360	-0.070	-16.279%	83.400	84.000	27/04/2028
68667	汇丰瑞银八四牛Ａ	0.355	-0.060	-14.458%	84.420	85.000	07/04/2028
68791	汇丰法兴六乙牛Ｃ	0.610	-0.050	-7.576%	64.700	65.500	30/12/2026
68952	汇丰摩利六乙牛Ｂ	0.630	-0.060	-8.696%	62.500	63.000	29/12/2026
68953	汇丰摩利六乙牛Ｃ	0.600	-0.060	-9.091%	64.500	65.000	30/12/2026
69334	汇丰法巴八五牛Ｏ	0.060	-0.051	-45.946%	117.400	118.000	31/05/2028
69659	汇丰法巴八三牛Ｃ	0.270	-0.060	-18.182%	92.200	92.800	30/03/2028

熊证	牛证

代号	名称	按盘价	变动	变动率	行使价	收回价	到期日
53065	汇丰瑞银七二熊Ｃ	0.173	+0.057	+49.138%	140.580	140.000	01/02/2027
54121	汇丰法兴七二熊Ｂ	0.175	+0.056	+47.059%	140.600	140.000	12/02/2027
54415	汇丰法巴七一熊Ａ	0.241	+0.057	+30.978%	147.600	147.000	29/01/2027
54430	汇丰法巴七一熊Ｂ	0.350	+0.055	+18.644%	159.600	159.000	29/01/2027
55945	汇丰摩利七一熊Ｄ	0.179	+0.056	+45.528%	140.500	140.000	29/01/2027
56042	汇丰法巴七一熊Ｃ	0.159	+0.056	+54.369%	138.600	138.000	29/01/2027
56230	汇丰摩通八九熊Ｂ	0.150	+0.056	+59.574%	137.600	137.000	08/09/2028
56813	汇丰瑞银七一熊Ｂ	0.043	0.000	0.000%	144.490	143.910	25/01/2027
59674	汇丰摩利七一熊Ａ	0.056	+0.011	+24.444%	150.500	150.000	28/01/2027
59768	汇丰摩通八乙熊Ａ	0.360	+0.060	+20.000%	158.600	158.000	08/12/2028
59791	汇丰摩通八乙熊Ｃ	0.092	+0.011	+13.580%	168.600	168.000	08/12/2028
59813	汇丰法兴七六熊Ａ	0.060	+0.011	+22.449%	152.500	150.000	28/06/2027
59814	汇丰法兴七六熊Ｂ	0.082	+0.012	+17.143%	162.500	160.000	29/06/2027
59897	汇丰瑞银七二熊Ａ	0.275	+0.064	+30.332%	150.580	150.000	03/02/2027
59913	汇丰瑞银七一熊Ａ	0.365	+0.050	+15.873%	160.580	160.000	27/01/2027
60003	汇丰瑞银七二熊Ｂ	0.475	+0.060	+14.458%	170.580	170.000	04/02/2027
62177	汇丰瑞银八二熊Ａ	0.056	+0.013	+30.233%	150.580	150.000	02/02/2028
62200	汇丰瑞银八二熊Ｂ	0.076	+0.009	+13.433%	160.580	160.000	03/02/2028
66441	汇丰摩通八八熊Ａ	0.076	+0.011	+16.923%	160.600	160.000	04/08/2028
66931	汇丰摩利七一熊Ｃ	0.325	+0.060	+22.642%	155.500	155.000	27/01/2027
67354	汇丰摩通七二熊Ｃ	0.310	+0.050	+19.231%	153.600	153.000	12/02/2027
67796	汇丰法兴七二熊Ａ	0.099	+0.012	+13.793%	172.500	170.000	19/02/2027
69731	汇丰摩通八九熊Ａ	0.047	+0.012	+34.286%	145.600	145.000	08/09/2028

备注：	相关证券报价延迟最少15分钟，资料更新时间为 13/03/2026 17:59
	实时报价更新时间为 13/03/2026 17:59
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。