24115 阿里汇丰六三购H (认购证)
实时 按盘价 升0.076 +0.015 (+24.590%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53349阿里法巴六一牛H0.570+0.060+11.765%104.500106.00029/01/2026
53663阿里摩通六二牛M0.485+0.065+15.476%115.300116.80013/02/2026
53671阿里摩通六二牛N0.450+0.060+15.385%117.500119.00013/02/2026
53784阿里瑞银六七牛40.430+0.070+19.444%119.900121.40030/07/2026
53796阿里瑞银六七牛50.485+0.060+14.118%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.128+0.012+10.345%98.500100.00010/07/2026
54013阿里法兴六七牛C0.187+0.010+5.650%68.50070.00031/07/2026
54014阿里汇丰六二牛F0.455+0.065+16.667%116.500118.00023/02/2026
54026阿里汇丰六七牛D0.520+0.050+10.638%110.000111.50013/07/2026
54495阿里摩利六七牛B0.445+0.060+15.584%118.600120.00030/07/2026
54497阿里摩利六二牛A0.380+0.060+18.750%124.600126.00027/02/2026
54572阿里瑞银六八牛E0.079+0.014+21.538%123.500125.00021/08/2026
54590阿里瑞银六八牛F0.090+0.015+20.000%118.500120.00014/08/2026
54591阿里瑞银六八牛G0.099+0.013+15.116%113.500115.00013/08/2026
54592阿里瑞银六八牛H0.109+0.012+12.371%108.500110.00012/08/2026
54615阿里法兴六七牛F0.156+0.011+7.586%84.00085.50023/07/2026
54663阿里法巴六一牛I0.425+0.070+19.718%120.500122.00029/01/2026
54664阿里法巴六一牛J0.355+0.065+22.414%126.500128.00029/01/2026
54685阿里汇丰六八牛B0.405+0.080+24.615%121.500123.00003/08/2026
54707阿里汇丰六四牛D0.365+0.055+17.742%126.500128.00020/04/2026
54759阿里摩通六九牛A0.082+0.015+22.388%123.500125.00011/09/2026
54817阿里法兴六八牛C0.093+0.014+17.722%116.000117.50031/08/2026
54819阿里法兴六九牛D0.106+0.011+11.579%110.300111.80029/09/2026
54820阿里摩通六七牛G0.144+0.012+9.091%90.50092.00010/07/2026
54844阿里法兴六九牛E0.082+0.015+22.388%122.000123.50028/09/2026
54896阿里法兴六十牛E0.075+0.014+22.951%125.300126.80028/10/2026
54897阿里法兴六十牛F0.089+0.014+18.667%119.000120.50029/10/2026
54936阿里法兴六三牛A0.138+0.011+8.661%93.60095.10030/03/2026
54956阿里瑞银六三牛A0.139+0.014+11.200%93.66095.16017/03/2026
54958阿里摩通六九牛C0.076+0.015+24.590%126.500128.00011/09/2026
54983阿里法巴六一牛L0.445+0.060+15.584%117.300118.80029/01/2026
54989阿里摩通六九牛D0.080+0.014+21.212%124.300125.80011/09/2026
54993阿里摩通六九牛E0.089+0.013+17.105%119.500121.00011/09/2026
55009阿里法兴六七牛D0.174+0.014+8.750%75.30076.80027/07/2026
55033阿里汇丰六八牛C0.430+0.065+17.808%119.000120.50003/08/2026
55119阿里瑞银六七牛80.335+0.065+24.074%129.500131.00014/07/2026
55147阿里摩通六十牛A0.100+0.013+14.943%114.500116.00009/10/2026
55148阿里摩通六十牛B0.109+0.012+12.371%110.500112.00009/10/2026
55212阿里汇丰六三牛R0.385+0.065+20.312%124.000125.50002/03/2026
55251阿里法兴六十牛G0.101+0.011+12.222%113.000114.50030/10/2026
55254阿里法兴六十牛H0.123+0.012+10.811%102.500104.00029/10/2026
55300阿里摩通六八牛M0.340+0.060+21.429%129.500131.00014/08/2026
55318阿里摩通六八牛N0.400+0.065+19.403%124.500126.00014/08/2026
55326阿里摩通六八牛O0.440+0.060+15.789%120.500122.00014/08/2026
55334阿里摩通六十牛C0.119+0.012+11.215%106.500108.00009/10/2026
55362阿里瑞银六七牛90.365+0.060+19.672%126.500128.00023/07/2026
55417阿里法巴六八牛A0.099+0.011+12.500%114.300115.80028/08/2026
55418阿里法巴六八牛B0.106+0.010+10.417%110.700112.20028/08/2026
55529阿里瑞银六七牛A0.395+0.070+21.538%124.000125.50013/07/2026
55578阿里摩通六十牛D0.105+0.014+15.385%113.000114.50009/10/2026
55579阿里摩通六八牛P0.365+0.070+23.729%127.500129.00014/08/2026
55588阿里摩通六十牛E0.097+0.015+18.293%117.000118.50009/10/2026
55676阿里汇丰六一牛S0.335+0.070+26.415%129.500131.00026/01/2026
55783阿里瑞银六八牛I0.069+0.013+23.214%129.000130.50028/08/2026
55785阿里瑞银六七牛J0.280+0.072+34.615%135.500137.00010/07/2026
55874阿里法兴六九牛F0.069+0.015+27.778%129.000130.50029/09/2026
55896阿里法兴六七牛G0.146+0.014+10.606%89.50091.00030/07/2026
55917阿里摩通六三牛F0.325+0.070+27.451%131.500133.00013/03/2026
55918阿里摩通六三牛G0.285+0.066+30.137%134.500136.00013/03/2026
55948阿里法兴六三牛K0.710+0.050+7.576%91.00092.50027/03/2026
55950阿里法兴六三牛L0.760+0.060+8.571%87.00088.50031/03/2026
55952阿里法兴六十牛A0.182+0.011+6.433%71.40072.90029/10/2026
55968阿里瑞银六五牛A0.160+0.014+9.589%84.50086.00019/05/2026
55975阿里法巴六二牛B0.305+0.068+28.692%132.500134.00026/02/2026
55980阿里法巴六八牛C0.070+0.011+18.644%129.000130.50028/08/2026
56018阿里汇丰六三牛S0.275+0.073+36.139%135.500137.00009/03/2026
56063阿里摩利六九牛A0.070+0.012+20.690%130.600132.00029/09/2026
56118阿里瑞银六七牛H0.315+0.074+30.705%132.500134.00031/07/2026
56121阿里瑞银六九牛A0.053+0.015+39.474%136.900138.40009/09/2026
56137阿里瑞银六八牛J0.227+0.066+40.994%140.000141.50003/08/2026
56150阿里瑞银六九牛B0.062+0.015+31.915%133.000134.50008/09/2026
56196阿里法兴六十牛I0.063+0.014+28.571%132.000133.50029/10/2026
56226阿里法兴六九牛G0.052+0.014+36.842%136.900138.40029/09/2026
56270阿里法巴六二牛C0.255+0.068+36.364%137.500139.00026/02/2026
56322阿里摩通六三牛H0.236+0.071+43.030%139.500141.00013/03/2026
56323阿里摩通六九牛F0.067+0.013+24.074%131.500133.00011/09/2026
56337阿里摩通六九牛G0.057+0.015+35.714%136.700138.20011/09/2026
56344阿里汇丰六八牛D0.248+0.072+40.909%138.500140.00010/08/2026
56348阿里汇丰六八牛E0.315+0.068+27.530%132.500134.00017/08/2026
56368阿里法兴六三牛M0.810+0.050+6.579%81.30082.80026/03/2026
56407阿里法兴六七牛20.221+0.067+43.506%141.000142.50031/07/2026
56413阿里瑞银六七牛I0.255+0.069+37.097%137.500139.00006/07/2026
56419阿里瑞银六三牛B0.179+0.012+7.186%73.50075.00010/03/2026
56424阿里瑞银六七牛K0.046+0.014+43.750%139.900141.40029/07/2026
56443阿里瑞银六七牛B0.690+0.050+7.813%94.50096.00003/07/2026
56452阿里瑞银六七牛C0.700+0.050+7.692%92.50094.00015/07/2026
56456阿里法兴六七牛E0.197+0.014+7.650%63.50065.00024/07/2026
56475阿里花旗六三牛A1.000+0.060+6.383%63.20064.70002/03/2026
56523阿里法兴六十牛J0.059+0.015+34.091%134.500136.00030/10/2026
56543阿里法兴六九牛H0.046+0.013+39.394%139.900141.40030/09/2026
56592阿里汇丰六七牛E0.295+0.064+27.706%134.000135.50027/07/2026
56596阿里摩通六一牛O0.660+0.060+10.000%97.00098.50009/01/2026
56611阿里汇丰六二牛H0.225+0.070+45.161%140.500142.00009/02/2026
56650阿里摩通六十牛F0.051+0.015+41.667%139.900141.40009/10/2026
56686阿里瑞银六七牛D0.630+0.060+10.526%100.000101.50007/07/2026
56703阿里瑞银六七牛E0.720+0.050+7.463%90.50092.00020/07/2026
56804阿里摩通六七牛80.270+0.067+33.005%137.500139.00010/07/2026
56818阿里法巴五乙牛C0.640+0.040+6.667%96.30097.80030/12/2025
56877阿里法兴六八牛E0.061+0.016+35.556%133.300134.80031/08/2026
56908阿里法兴六十牛K0.049+0.014+40.000%138.500140.00028/10/2026
57028阿里瑞银六七牛L0.203+0.068+50.370%142.300143.80021/07/2026
57170阿里摩利六十牛A0.056+0.014+33.333%137.600139.00030/10/2026
57244阿里摩通六一牛Q0.600+0.050+9.091%102.000103.50009/01/2026
57257阿里摩通六甲牛B0.035+0.013+59.091%146.800148.30013/11/2026
57267阿里摩通六三牛I0.129+0.076+143.396%150.000151.50013/03/2026
57348阿里摩通六三牛J0.205+0.071+52.985%142.500144.00013/03/2026
57383阿里瑞银六九牛N0.1430.0000.000%148.500150.00004/09/2026
57384阿里瑞银六九牛O0.1850.0000.000%144.500146.00004/09/2026
57415阿里法兴六四牛G0.270+0.064+31.068%135.700137.20029/04/2026
57447阿里法兴六九牛I0.037+0.016+76.190%144.500146.00030/09/2026
57467阿里摩通七七牛A0.0410.0000.000%143.500145.00009/07/2027
57468阿里瑞银六七牛M0.031+0.014+82.353%146.800148.30028/07/2026
57470阿里瑞银六八牛K0.120+0.070+140.000%150.200151.70007/08/2026
57472阿里瑞银六八牛L0.160+0.069+75.824%146.500148.00005/08/2026
57486阿里摩通七七牛B0.0150.0000.000%155.500157.00009/07/2027
57512阿里汇丰六十牛A0.710+0.060+9.231%92.00093.50026/10/2026
57524阿里汇丰六四牛B0.690+0.060+9.524%94.00095.50013/04/2026
57537阿里摩通六一牛R0.620+0.060+10.714%100.300101.80009/01/2026
57592阿里法巴六二牛D0.216+0.070+47.945%141.500143.00026/02/2026
57593阿里法巴六二牛E0.165+0.070+73.684%146.500148.00026/02/2026
57668阿里汇丰六二牛I0.186+0.072+63.158%144.500146.00023/02/2026
57677阿里汇丰六二牛J0.144+0.067+87.013%148.500150.00002/02/2026
57724阿里法兴六一牛L0.610+0.050+8.929%101.500103.00029/01/2026
57763阿里法兴六七牛30.0170.0000.000%154.000155.50024/07/2026
57782阿里摩通八七牛A0.580+0.070+13.725%105.000106.50014/07/2028
57784阿里法兴六十牛L0.041+0.014+51.852%142.500144.00029/10/2026
57795阿里法兴六十牛M0.029+0.017+141.667%148.500150.00029/10/2026
57834阿里法巴五乙牛D0.590+0.040+7.273%101.300102.80030/12/2025
57851阿里摩通六甲牛C0.028+0.016+133.333%150.400151.90013/11/2026
57879阿里摩通六三牛K0.160+0.071+79.775%147.500149.00013/03/2026
57880阿里汇丰六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里汇丰六一牛N0.610+0.050+8.929%100.500102.00026/01/2026
57891阿里法巴六三牛F0.0000.000%160.000161.50030/03/2026
57892阿里法巴六三牛G0.0000.000%153.500155.00030/03/2026
57972阿里瑞银六八牛M0.024+0.014+140.000%150.300151.80003/08/2026
57979阿里汇丰六七牛S0.0630.0000.000%156.500158.00027/07/2026
57997阿里瑞银五乙牛H0.610+0.060+10.909%101.500103.00016/12/2025
58111阿里法巴五乙牛E0.610+0.040+7.018%99.500101.00030/12/2025
58207阿里瑞银五乙牛I0.580+0.070+13.725%104.500106.00022/12/2025
58296阿里法巴六二牛F0.124+0.074+148.000%150.500152.00026/02/2026
58305阿里摩通六一牛S0.590+0.050+9.259%103.500105.00009/01/2026
58347阿里摩利六一牛A0.540+0.030+5.882%105.200106.60029/01/2026
58361阿里汇丰六七牛F0.042+0.015+55.556%142.500144.00013/07/2026
58460阿里法兴六九牛B0.167+0.011+7.051%79.30080.80028/09/2026
58462阿里法兴六一牛M0.570+0.050+9.615%105.300106.80030/01/2026
58463阿里法兴六一牛N0.530+0.060+12.766%109.300110.80028/01/2026
58478阿里摩利六十牛B0.043+0.014+48.276%143.600145.00029/10/2026
58597阿里瑞银六七牛F0.520+0.070+15.556%111.500113.00016/07/2026
58598阿里瑞银六七牛G0.560+0.070+14.286%107.500109.00009/07/2026
58698阿里摩通六一牛T0.560+0.060+12.000%107.500109.00009/01/2026
58702阿里摩通六一牛U0.500+0.060+13.636%111.900113.40009/01/2026
58777阿里法巴五乙牛F0.510+0.055+12.088%109.500111.00030/12/2025
58783阿里法巴五乙牛G0.540+0.045+9.091%106.500108.00030/12/2025
58838阿里汇丰六三牛M0.580+0.060+11.538%103.500105.00030/03/2026
58840阿里汇丰六三牛N0.530+0.060+12.766%108.500110.00030/03/2026
58978阿里瑞银六七牛P0.455+0.060+15.190%117.500119.00017/07/2026
58991阿里瑞银六一牛A0.530+0.055+11.579%109.500111.00002/01/2026
59212阿里法兴六二牛I0.560+0.065+13.131%107.300108.80026/02/2026
59222阿里法兴六二牛J0.590+0.060+11.321%103.700105.20027/02/2026
59259阿里瑞银五乙牛K0.560+0.050+9.804%106.000107.50018/12/2025
59339阿里摩通六七牛V0.520+0.050+10.638%109.700111.20010/07/2026
59444阿里汇丰五乙牛K0.560+0.050+9.804%106.000107.50030/12/2025
59515阿里法兴六二牛K0.510+0.055+12.088%111.300112.80025/02/2026
59530阿里法巴五乙牛H0.495+0.070+16.471%112.500114.00030/12/2025
59575阿里汇丰六一牛O0.510+0.060+13.333%111.500113.00009/01/2026
59606阿里瑞银五乙牛L0.590+0.050+9.259%103.000104.50024/12/2025
59991阿里汇丰六七牛G0.126+0.074+142.308%150.500152.00020/07/2026
60053阿里法兴六四牛H0.159+0.074+87.059%147.000148.50028/04/2026
60376阿里摩利六九牛B0.028+0.018+180.000%150.600152.00030/09/2026
60503阿里瑞银六八牛A0.133+0.014+11.765%97.00098.50011/08/2026
60758阿里摩利六一牛B0.480+0.045+10.345%112.600114.00030/01/2026
60843阿里法兴六八牛A0.126+0.010+8.621%99.700101.20028/08/2026
61030阿里瑞银六八牛B0.127+0.013+11.404%99.500101.00013/08/2026
61243阿里汇丰六八牛F0.033+0.014+73.684%146.500148.00003/08/2026
61402阿里法兴六八牛B0.130+0.014+12.069%97.50099.00031/08/2026
61984阿里汇丰六八牛G0.054+0.015+38.462%137.000138.50006/08/2026
62155阿里法兴六十牛B0.135+0.011+8.871%95.60097.10029/10/2026
62638阿里法兴六十牛C0.143+0.010+7.519%91.60093.10030/10/2026
62682阿里法兴六七牛P0.114+0.072+171.429%151.000152.50028/07/2026
62688阿里法兴六七牛Q0.192+0.071+58.678%143.500145.00029/07/2026
62866阿里法兴六十牛D0.150+0.011+7.914%87.60089.10028/10/2026
63008阿里花旗六四牛B0.136+0.010+7.937%94.50096.00030/04/2026
63186阿里摩通六八牛G0.159+0.013+8.904%83.50085.00014/08/2026
63197阿里摩通六八牛H0.141+0.013+10.156%93.50095.00014/08/2026
63209阿里法兴六二牛N0.495+0.060+13.793%113.300114.80027/02/2026
63505阿里瑞银六四牛K0.129+0.013+11.207%98.500100.00021/04/2026
63509阿里瑞银六四牛L0.190+0.013+7.345%68.50070.00023/04/2026
63510阿里瑞银六四牛M0.211+0.012+6.030%58.50060.00027/04/2026
63511阿里瑞银六四牛N0.230+0.012+5.505%48.50050.00028/04/2026
63680阿里法巴五甲牛E0.920+0.050+5.747%68.50070.00027/11/2025
63768阿里法兴五十牛C0.650+0.060+10.169%96.50098.00030/10/2025
64210阿里法兴六九牛A0.670+0.050+8.065%95.00096.50029/09/2026
64571阿里汇丰六一牛D0.620+0.050+8.772%98.500100.00012/01/2026
64577阿里汇丰六一牛E0.650+0.050+8.333%96.00097.50019/01/2026
65010阿里法兴五十牛D0.630+0.060+10.526%98.500100.00030/10/2025
66015阿里花旗六六牛A0.169+0.011+6.962%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.124+0.013+11.712%103.500105.00006/11/2026
66113阿里摩利五十牛B0.610+0.040+7.018%97.60099.00030/10/2025
66215阿里瑞银六八牛C0.120+0.014+13.208%103.800105.30020/08/2026
66798阿里汇丰五乙牛B1.040+0.050+5.051%56.50058.00030/12/2025
66957阿里法巴五甲牛H0.870+0.060+7.407%73.50075.00027/11/2025
67724阿里瑞银六六牛A0.150+0.013+9.489%89.50091.00003/06/2026
67749阿里瑞银六六牛B0.170+0.013+8.280%78.50080.00004/06/2026
68317阿里汇丰六七牛C0.510+0.060+13.333%112.500114.00027/07/2026
68734阿里摩通六八牛I0.490+0.060+13.953%113.700115.20014/08/2026
68793阿里汇丰六二牛D0.485+0.070+16.867%113.500115.00002/02/2026
68909阿里摩通六七牛60.520+0.060+13.043%111.500113.00010/07/2026
68914阿里瑞银六七牛Z0.510+0.065+14.607%113.000114.50027/07/2026
69217阿里摩通六七牛E0.730+0.050+7.353%89.50091.00010/07/2026
69250阿里法兴六九牛C0.116+0.014+13.725%106.000107.50030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53176阿里法兴八十熊O0.138-0.005-3.497%236.500235.00025/10/2028
54167阿里瑞银八七熊D0.115-0.010-8.000%226.500225.00025/07/2028
55000阿里法巴八五熊G0.107-0.011-9.322%221.500220.00030/05/2028
55997阿里汇丰八二熊I0.092-0.010-9.804%211.500210.00028/02/2028
56045阿里汇丰八二熊J0.075-0.056-42.748%169.000167.50028/02/2028
56253阿里法兴八十熊T0.013-0.011-45.833%166.500165.00031/10/2028
56551阿里摩利八十熊B0.0000.000%170.400169.00027/10/2028
56673阿里瑞银八九熊A0.011-0.012-52.174%166.500165.00007/09/2028
56855阿里法巴八五熊J0.019-0.006-24.000%167.500166.00030/05/2028
56858阿里瑞银八八熊I0.160-0.010-5.882%251.500250.00010/08/2028
56996阿里汇丰八乙熊A0.0900.0000.000%164.000162.50018/12/2028
57063阿里瑞银八八熊J0.142-0.010-6.579%241.500240.00003/08/2028
57107阿里摩通八九熊C0.0190.0000.000%163.500162.00008/09/2028
57173阿里瑞银八二熊B0.070-0.013-15.663%201.500200.00017/02/2028
57331阿里摩通八八熊G0.074-0.012-13.953%204.500203.00011/08/2028
57337阿里摩通八八熊H0.057-0.013-18.571%194.500193.00011/08/2028
57413阿里法兴八十熊40.071-0.011-13.415%201.500200.00025/10/2028
57414阿里法兴八十熊50.090-0.010-10.000%211.500210.00025/10/2028
57581阿里汇丰七甲熊R0.415-0.055-11.702%206.500205.00029/11/2027
58001阿里瑞银八八熊E0.087-0.013-13.000%211.500210.00002/08/2028
58217阿里法兴八十熊N0.045-0.009-16.667%186.500185.00031/10/2028
58308阿里法兴八十熊K0.054-0.011-16.923%191.500190.00023/10/2028
58929阿里摩通八八熊S0.138-0.011-7.383%239.500238.00011/08/2028
59105阿里瑞银八二熊J0.054-0.012-18.182%191.500190.00003/02/2028
59171阿里摩通八八熊J0.049-0.013-20.968%189.500188.00011/08/2028
59423阿里法巴八五熊H0.047-0.013-21.667%187.500186.00030/05/2028
59502阿里汇丰七甲熊S0.207-0.058-21.887%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.043-0.013-23.214%185.500184.00008/12/2028
60155阿里汇丰七乙熊F0.167-0.057-25.446%179.000177.50013/12/2027
60201阿里摩通八八熊K0.101-0.012-10.619%219.500218.00011/08/2028
60210阿里摩通八八熊L0.067-0.012-15.190%199.500198.00011/08/2028
60510阿里瑞银八七熊B0.105-0.012-10.256%221.500220.00031/07/2028
60642阿里法巴八五熊D0.064-0.009-12.329%196.500195.00030/05/2028
60809阿里汇丰七甲熊M0.056-0.012-17.647%191.500190.00015/11/2027
60945阿里法兴八十熊60.062-0.011-15.068%196.500195.00030/10/2028
60950阿里法兴八十熊70.083-0.006-6.742%206.500205.00031/10/2028
61344阿里法兴八十熊S0.036-0.011-23.404%181.500180.00025/10/2028
61733阿里摩利八十熊A0.0000.000%183.400182.00030/10/2028
61991阿里瑞银八七熊E0.037-0.011-22.917%181.500180.00027/07/2028
62362阿里汇丰八甲熊A0.123-0.056-31.285%174.000172.50020/11/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.0000.000%195.400194.00031/07/2028
62723阿里法兴八十熊80.107-0.012-10.084%221.500220.00027/10/2028
62727阿里法兴八十熊90.128-0.006-4.478%231.500230.00030/10/2028
62785阿里摩通八八熊O0.120-0.011-8.397%229.500228.00011/08/2028
62818阿里摩通八八熊P0.085-0.011-11.458%209.500208.00011/08/2028
62871阿里瑞银八八熊G0.123-0.011-8.209%231.500230.00011/08/2028
63287阿里汇丰七甲熊O0.260-0.055-17.460%189.000187.50001/11/2027
63297阿里汇丰八二熊H0.0000.000%201.500200.00021/02/2028
63491阿里摩通八九熊A0.026-0.013-33.333%175.500174.00008/09/2028
63606阿里瑞银八八熊H0.097-0.011-10.185%216.500215.00007/08/2028
63609阿里瑞银八七熊C0.079-0.011-12.222%206.500205.00026/07/2028
63854阿里法兴八十熊A0.101-0.006-5.607%216.500215.00023/10/2028
63855阿里法兴八十熊E0.119-0.005-4.032%226.500225.00031/10/2028
64396阿里法巴八五熊I0.031-0.009-22.500%176.500175.00030/05/2028
65312阿里摩通八八熊Q0.094-0.011-10.476%214.500213.00011/08/2028
65627阿里法兴八十熊U0.028-0.012-30.000%176.500175.00030/10/2028
65638阿里法兴八十熊V0.020-0.011-35.484%171.500170.00023/10/2028
65666阿里汇丰七甲熊Q0.320-0.055-14.667%196.500195.00008/11/2027
66020阿里法巴八五熊E0.079-0.010-11.236%205.500204.00030/05/2028
66026阿里法巴八五熊F0.090-0.009-9.091%211.500210.00030/05/2028
68421阿里摩通八九熊B0.017-0.011-39.286%169.500168.00008/09/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.129-0.011-7.857%234.500233.00011/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 20/10/2025 10:13
  实时报价更新时间为 20/10/2025 10:29
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。