21771 腾讯信证六六沽Ａ (认沽证)
实时 按盘价 跌0.385 -0.010 (-2.532%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53235腾讯摩通六甲牛Ｔ0.116+0.002+1.754%411.800415.00013/11/2026
53242腾讯摩通六乙牛Ｆ0.169+0.003+1.807%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.171+0.008+4.908%386.800390.00015/02/2027
53450腾讯汇丰六甲牛Ｅ0.103+0.001+0.980%416.800420.00009/11/2026
53663腾讯法兴六乙牛Ｎ0.085+0.004+4.938%427.000430.00028/12/2026
53671腾讯法兴六乙牛Ｏ0.061+0.003+5.172%437.000440.00029/12/2026
53947腾讯法兴六乙牛Ｅ0.145+0.001+0.694%397.000400.00029/12/2026
54105腾讯瑞银六甲牛Ｑ0.060+0.002+3.448%436.800440.00009/11/2026
54158腾讯汇丰六甲牛Ｍ0.156+0.002+1.299%391.800395.00005/11/2026
54477腾讯摩通六乙牛Ｑ0.065+0.003+4.839%436.800440.00011/12/2026
54541腾讯法兴六乙牛Ｇ0.170+0.006+3.659%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.181+0.003+1.685%381.800385.00001/02/2027
54629腾讯中银六乙牛２0.077+0.003+4.054%435.200438.00031/12/2026
54669腾讯摩利六甲牛Ｄ0.103+0.002+1.980%417.200420.00027/11/2026
54752腾讯瑞银六十牛Ｍ0.166+0.006+3.750%386.800390.00007/10/2026
54908腾讯法兴六乙牛Ｒ0.073+0.004+5.797%432.000435.00030/12/2026
55153腾讯摩通六乙牛Ｇ0.1340.0000.000%401.800405.00011/12/2026
55300腾讯汇丰六甲牛Ｔ0.0610.0000.000%436.800440.00019/11/2026
55573腾讯华泰六十牛Ｃ0.086+0.001+1.176%426.800430.00030/10/2026
55605腾讯汇丰六十牛Ｎ0.128+0.006+4.918%406.800410.00015/10/2026
55689腾讯法兴六乙牛Ｕ0.106+0.005+4.950%418.000421.00029/12/2026
55917腾讯瑞银六乙牛Ａ0.070+0.004+6.061%433.800437.00001/12/2026
55978腾讯摩通七一牛Ｇ0.042+0.002+5.000%447.000450.20008/01/2027
56196腾讯汇丰六甲牛Ｕ0.074+0.003+4.225%431.800435.00012/11/2026
56314腾讯瑞银六十牛Ｏ0.136+0.006+4.615%401.800405.00008/10/2026
56387腾讯摩通七一牛Ｈ0.025+0.004+19.048%456.000459.20008/01/2027
56415腾讯摩通七一牛Ｉ0.055+0.005+10.000%441.800445.00008/01/2027
56489腾讯瑞银六甲牛Ｓ0.021+0.001+5.000%455.800459.00018/11/2026
56496腾讯瑞银六甲牛Ｔ0.037+0.003+8.824%448.800452.00024/11/2026
56634腾讯法兴六乙牛Ｖ0.042+0.007+20.000%447.000450.00030/12/2026
56729腾讯法巴六甲牛Ｋ0.053+0.003+6.000%442.000445.00030/11/2026
56730腾讯法巴六甲牛Ｌ0.074+0.002+2.778%431.000434.00030/11/2026
56806腾讯汇丰六乙牛Ｈ0.043+0.002+4.878%446.800450.00003/12/2026
56990腾讯汇丰七一牛Ｄ0.185+0.001+0.543%376.800380.00021/01/2027
56992腾讯法巴六甲牛Ｍ0.0180.0000.000%457.000460.00030/11/2026
56998腾讯法巴六甲牛Ｎ0.0000.000%450.000453.00030/11/2026
57009腾讯摩通七一牛Ｊ0.0000.000%462.800466.00008/01/2027
57078腾讯摩通七二牛Ａ0.0330.0000.000%451.800455.00012/02/2027
57157腾讯法兴六乙牛Ｗ0.0280.0000.000%452.000455.00029/12/2026
57161腾讯法兴六乙牛Ｘ0.0500.0000.000%442.000445.00028/12/2026
57163腾讯法兴六乙牛Ｙ0.0280.0000.000%457.000460.00030/12/2026
57346腾讯摩利六乙牛Ｅ0.0000.000%437.200440.00030/12/2026
57470腾讯摩利六乙牛Ｂ0.150+0.001+0.671%397.200400.00029/12/2026
57488腾讯瑞银六甲牛Ｕ0.0330.0000.000%451.800455.00020/11/2026
57493腾讯瑞银六甲牛Ｖ0.0000.000%442.800446.00025/11/2026
57587腾讯汇丰六乙牛Ｉ0.0580.0000.000%441.800445.00028/12/2026
57611腾讯汇丰六甲牛Ｖ0.0250.0000.000%456.800460.00026/11/2026
57657腾讯汇丰七一牛Ｅ0.0000.000%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.210+0.003+1.449%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.0000.000%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.220+0.004+1.852%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.159+0.005+3.247%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.154+0.002+1.316%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.217+0.001+0.463%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.1940.0000.000%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.177+0.003+1.724%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.168+0.005+3.067%386.000389.00030/10/2026
59323腾讯瑞银六十牛Ｗ0.104+0.002+1.961%416.800420.00015/10/2026
59702腾讯摩利六乙牛Ｃ0.1810.0000.000%382.200385.00028/12/2026
59771腾讯中银六乙牛Ｘ0.130+0.002+1.562%409.200412.00031/12/2026
59916腾讯法巴六十牛Ｉ0.112+0.003+2.752%413.000416.00030/10/2026
59919腾讯法巴六十牛Ｊ0.208+0.004+1.961%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.129+0.005+4.032%407.200410.00026/11/2026
62788腾讯法兴七一牛Ａ0.120+0.004+3.448%410.000413.00028/01/2027
62791腾讯法兴七一牛Ｂ0.140+0.005+3.704%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.160+0.002+1.266%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.182+0.002+1.111%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.215+0.005+2.381%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.222+0.004+1.835%361.800365.00021/12/2026
62929腾讯汇丰七一牛Ｂ0.116+0.003+2.655%411.800415.00025/01/2027
62950腾讯摩通七一牛Ａ0.255+0.006+2.410%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.2220.0000.000%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.209+0.002+0.966%366.800370.00008/01/2027
63496腾讯法巴六六牛２0.094-0.001-1.053%417.200420.00030/06/2026
63782腾讯法兴七一牛Ｆ0.206+0.008+4.040%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.224+0.005+2.283%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.246+0.003+1.235%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.186+0.003+1.639%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.179+0.004+2.286%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.207+0.003+1.471%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.0000.000%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.137+0.002+1.481%401.800405.00016/11/2026
64186腾讯法兴六九牛Ａ0.104+0.003+2.970%415.000418.00029/09/2026
64234腾讯摩通六九牛Ｗ0.107+0.005+4.902%416.800420.00011/09/2026
64242腾讯摩通六乙牛Ｎ0.229+0.001+0.439%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.248+0.003+1.224%346.800350.00002/11/2026
64399腾讯瑞银六甲牛Ｇ0.118+0.005+4.425%410.800414.00006/11/2026
64518腾讯法巴六九牛Ｂ0.146+0.005+3.546%396.000399.00030/09/2026
64527腾讯中银六乙牛Ｙ0.094+0.001+1.075%425.200428.00031/12/2026
64533腾讯中银六乙牛Ｚ0.119+0.004+3.478%415.200418.00031/12/2026
64664腾讯汇丰七三牛Ａ0.2400.0000.000%351.800355.00001/03/2027
64969腾讯摩通六甲牛６0.091+0.002+2.247%422.800426.00013/11/2026
65154腾讯摩通六甲牛７0.238+0.001+0.422%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.265+0.005+1.923%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.149+0.003+2.055%396.800400.00006/11/2026
65266腾讯法兴六乙牛Ｌ0.234+0.005+2.183%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.2550.0000.000%347.000350.00026/01/2027
65491腾讯法兴六乙牛Ｆ0.189+0.006+3.279%377.000380.00030/12/2026
65515腾讯瑞银六十牛２0.088+0.004+4.762%424.800428.00029/10/2026
65556腾讯瑞银六甲牛Ｈ0.198+0.004+2.062%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.229+0.003+1.327%356.800360.00016/11/2026
65728腾讯汇丰七一牛Ｇ0.255+0.006+2.410%346.800350.00018/01/2027
65877腾讯法巴六甲牛Ａ0.137+0.002+1.481%401.000404.00030/11/2026
65959腾讯瑞银六八牛Ｎ0.105+0.003+2.941%414.800418.00005/08/2026
66174腾讯法巴六甲牛Ｂ0.2440.0000.000%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.2700.0000.000%336.000339.00030/11/2026
66219腾讯摩通六乙牛Ｏ0.074+0.001+1.370%431.200434.40011/12/2026
66549腾讯瑞银六甲牛Ｊ0.0740.0000.000%429.800433.00011/11/2026
66565腾讯瑞银六甲牛Ｋ0.094+0.002+2.174%420.800424.00012/11/2026
66575腾讯瑞银六甲牛Ｌ0.2360.0000.000%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.124+0.004+3.333%406.800410.00010/09/2026
66685腾讯汇丰六甲牛Ｒ0.097+0.005+5.435%421.800425.00023/11/2026
66957腾讯华泰六甲牛Ｂ0.118+0.002+1.724%411.800415.00026/11/2026
67095腾讯摩通七一牛Ｃ0.085+0.003+3.659%427.000430.20008/01/2027
67282腾讯法兴六乙牛Ｄ0.126+0.004+3.279%407.000410.00028/12/2026
67306腾讯法巴六甲牛Ｄ0.087+0.004+4.819%426.000429.00030/11/2026
67320腾讯法巴六甲牛Ｅ0.104+0.006+6.122%418.000421.00030/11/2026
68084腾讯汇丰六甲牛Ｓ0.086+0.005+6.173%426.800430.00004/11/2026
68266腾讯摩通六九牛Ｔ0.124+0.004+3.333%406.800410.00011/09/2026
68433腾讯法兴六乙牛Ｍ0.097+0.007+7.778%422.000425.00023/12/2026
68687腾讯瑞银六九牛Ｍ0.144+0.005+3.597%396.800400.00011/09/2026
68936腾讯汇丰七一牛Ｃ0.148+0.003+2.069%396.800400.00011/01/2027
69200腾讯瑞银六八牛Ｃ0.186+0.004+2.198%376.800380.00031/08/2026
69270腾讯法巴六甲牛Ｊ0.066+0.004+6.452%436.000439.00030/11/2026
69703腾讯摩通六十牛９0.183+0.004+2.235%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.125+0.005+4.167%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.405-0.005-1.220%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.4550.0000.000%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.4850.0000.000%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.5200.0000.000%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.3450.0000.000%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.5500.0000.000%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.6400.0000.000%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.0530.0000.000%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.5500.0000.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.2950.0000.000%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.2600.0000.000%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.2750.0000.000%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.032-0.004-11.111%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.3750.0000.000%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.6100.0000.000%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.345-0.005-1.429%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.3300.0000.000%658.000655.00029/12/2028
54896腾讯法兴八甲熊Ｒ0.0270.0000.000%479.000476.00030/11/2028
54918腾讯汇丰六八熊Ａ0.320-0.005-1.538%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.3450.0000.000%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.3300.0000.000%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.3300.0000.000%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.3300.0000.000%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.2440.0000.000%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.3550.0000.000%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.2600.0000.000%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.580-0.010-1.695%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.310-0.005-1.587%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.243-0.001-0.410%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.3200.0000.000%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.3100.0000.000%648.000645.00027/12/2028
55873腾讯摩利八甲熊Ｇ0.035-0.005-12.500%482.800480.00029/11/2028
56048腾讯法兴八乙熊Ｃ0.250-0.005-1.961%618.000615.00027/12/2028
56189腾讯汇丰八十熊Ｆ0.034-0.003-8.108%483.200480.00023/10/2028
56258腾讯法巴八七熊Ａ0.4700.0000.000%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.500-0.020-3.846%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.4600.0000.000%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.5300.0000.000%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.5700.0000.000%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.125-0.003-2.344%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.4950.0000.000%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.260-0.010-3.704%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.4850.0000.000%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.3750.0000.000%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.2950.0000.000%638.000635.00028/12/2028
56798腾讯汇丰八甲熊Ｊ0.0240.0000.000%473.200470.00020/11/2028
56830腾讯汇丰八八熊Ｇ0.240-0.001-0.415%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.2850.0000.000%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.2600.0000.000%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.2850.0000.000%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.310-0.005-1.587%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.3100.0000.000%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.4400.0000.000%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.4550.0000.000%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.300-0.005-1.639%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.220-0.002-0.901%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.5400.0000.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.4850.0000.000%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.385-0.005-1.282%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.4500.0000.000%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.290-0.005-1.695%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.275-0.005-1.786%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.6000.0000.000%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.186-0.002-1.064%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.227-0.002-0.873%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.210-0.002-0.943%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.5200.0000.000%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.237-0.002-0.837%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.176-0.003-1.676%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.5400.0000.000%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.214-0.002-0.926%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.220-0.002-0.901%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.059-0.002-3.279%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.177-0.004-2.210%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.193-0.004-2.030%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.2050.0000.000%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.2090.0000.000%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.221-0.001-0.450%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.2040.0000.000%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.181-0.002-1.093%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.223-0.002-0.889%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.229-0.004-1.717%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.199-0.002-0.995%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.4100.0000.000%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.5600.0000.000%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.3550.0000.000%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.3750.0000.000%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.3950.0000.000%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.4300.0000.000%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.1660.0000.000%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.238-0.002-0.833%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.300-0.005-1.639%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.5800.0000.000%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.6100.0000.000%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.5200.0000.000%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.470-0.005-1.053%727.800725.00027/07/2028
60555腾讯摩通八十熊Ｍ0.093-0.002-2.105%521.200518.00006/10/2028
60821腾讯汇丰七乙熊Ｒ0.5500.0000.000%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.5700.0000.000%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.3050.0000.000%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.169-0.001-0.588%568.000565.00029/12/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.159-0.003-1.852%562.200559.00006/10/2028
61303腾讯瑞银八八熊Ｃ0.6000.0000.000%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.6400.0000.000%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.156-0.004-2.500%562.200559.00013/12/2028
61524腾讯汇丰八十熊Ｂ0.148-0.002-1.333%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.195-0.002-1.015%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.400-0.005-1.235%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.395-0.005-1.250%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.144-0.002-1.370%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.125-0.003-2.344%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.095-0.003-3.061%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.087-0.001-1.136%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.355-0.005-1.389%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.145-0.001-0.685%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.1120.0000.000%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.0770.0000.000%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.1130.0000.000%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.1570.0000.000%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.4000.0000.000%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.072-0.002-2.703%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.0810.0000.000%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.078-0.002-2.500%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.4200.0000.000%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.131-0.002-1.504%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.097-0.002-2.020%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.1440.0000.000%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.123-0.001-0.806%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.106-0.002-1.852%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.355-0.005-1.389%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.150-0.003-1.961%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.118-0.003-2.479%532.800530.00029/12/2028
62849腾讯华泰八九熊Ａ0.136-0.001-0.730%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.1150.0000.000%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.081-0.001-1.220%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.070-0.001-1.408%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.114+0.001+0.885%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.129-0.001-0.769%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.234+0.001+0.429%602.800600.00031/07/2028
63654腾讯摩通八九熊Ｓ0.046-0.002-4.167%491.200488.00008/09/2028
64277腾讯瑞银八乙熊２0.064-0.001-1.538%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.345-0.005-1.429%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.055-0.003-5.172%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.200+0.001+0.503%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.067-0.001-1.471%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.2700.0000.000%621.800619.00031/07/2028
65555腾讯瑞银八甲熊Ｃ0.048-0.001-2.041%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.042-0.002-4.545%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.3450.0000.000%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.3650.0000.000%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.5700.0000.000%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.060-0.003-4.762%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.4150.0000.000%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.4200.0000.000%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.0420.0000.000%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.430-0.005-1.149%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.6100.0000.000%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.4100.0000.000%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.4450.0000.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.425-0.005-1.163%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.370-0.005-1.333%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.3550.0000.000%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.058-0.002-3.333%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.4550.0000.000%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.5200.0000.000%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.4000.0000.000%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.4300.0000.000%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.3850.0000.000%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.4350.0000.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.4000.0000.000%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.435-0.005-1.136%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.470-0.005-1.053%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.5100.0000.000%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.4950.0000.000%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.435-0.005-1.136%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.032-0.001-3.030%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.2650.0000.000%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.4800.0000.000%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.5200.0000.000%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.093-0.002-2.105%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.4650.0000.000%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 15/06/2026 10:07
  实时报价更新时间为 15/06/2026 10:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。