21225 药明华泰六三购Ａ (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50008药明摩通六六牛Ａ0.310+0.015+5.085%7.0508.55012/06/2026
50574药明瑞银五甲牛Ｃ0.550+0.030+5.769%10.50012.00010/11/2025
51977药明瑞银五甲牛Ｄ0.510+0.030+6.250%12.50014.00018/11/2025
54764药明摩通六七牛Ｆ0.063+0.019+43.182%32.30033.80010/07/2026
54787药明汇丰六三牛Ｃ0.385+0.030+8.451%18.50020.00009/03/2026
54834药明法兴六六牛Ｊ0.069+0.018+35.294%31.50033.00029/06/2026
54918药明瑞银六七牛Ｇ0.080+0.018+29.032%30.50032.00013/07/2026
55220药明汇丰六七牛Ｂ0.092+0.020+27.778%29.50031.00006/07/2026
55247药明摩通七八牛Ｂ0.165+0.018+12.245%22.40023.90013/08/2027
56030药明汇丰六七牛Ｃ0.059+0.017+40.476%32.50034.00013/07/2026
56751药明瑞银五甲牛Ｈ0.340+0.035+11.475%21.00022.50011/11/2025
57108药明摩通六七牛Ａ0.201+0.017+9.239%18.50020.00031/07/2026
57118药明摩通五乙牛Ｇ0.355+0.035+10.937%20.50022.00012/12/2025
57890药明汇丰六乙牛Ｂ0.152+0.017+12.593%23.19024.69028/12/2026
58007药明瑞银六六牛Ｃ0.060+0.019+46.341%32.50034.00029/06/2026
58219药明瑞银六七牛Ｂ0.162+0.017+11.724%22.50024.00002/07/2026
58314药明摩通六八牛Ａ0.174+0.018+11.538%21.50023.00014/08/2026
58403药明汇丰五乙牛Ｃ0.330+0.030+10.000%21.19022.69029/12/2025
58677药明摩通七八牛Ｃ0.154+0.017+12.409%23.50025.00013/08/2027
59228药明法兴六六牛Ｅ0.149+0.019+14.615%23.70025.20026/06/2026
59385药明摩通六七牛Ｂ0.137+0.017+14.167%25.00026.50010/07/2026
59607药明瑞银六七牛Ｃ0.133+0.018+15.652%25.30026.80010/07/2026
60287药明法兴六六牛Ｆ0.128+0.015+13.274%25.50027.00025/06/2026
60833药明法兴六六牛Ａ0.175+0.019+12.179%21.15022.65029/06/2026
60836药明法兴六六牛Ｂ0.191+0.018+10.405%19.50021.00030/06/2026
61795药明瑞银五乙牛Ａ0.530+0.030+6.000%11.50013.00010/12/2025
63088药明摩通五乙牛Ｃ0.500+0.030+6.383%13.00014.50012/12/2025
63151药明法兴五十牛Ｃ0.500+0.050+11.111%13.50015.00030/10/2025
63179药明汇丰五乙牛Ａ0.485+0.030+6.593%14.00015.50010/12/2025
63199药明瑞银五乙牛Ｂ0.490+0.035+7.692%13.70015.20012/12/2025
63424药明瑞银六九牛Ａ0.285+0.020+7.547%10.15011.65024/09/2026
63547药明瑞银六乙牛Ａ0.300+0.015+5.263%8.50010.00021/12/2026
63548药明瑞银七八牛Ａ0.330+0.015+4.762%5.5007.00002/08/2027
63921药明瑞银五乙牛Ｃ0.465+0.035+8.140%15.00016.50018/12/2025
64247药明瑞银六三牛Ｂ0.450+0.035+8.434%16.00017.50005/03/2026
64343药明汇丰六八牛Ａ0.128+0.017+15.315%25.50027.00010/08/2026
64965药明摩通七八牛Ａ0.455+0.035+8.333%16.00017.50013/08/2027
65339药明法兴五乙牛Ｂ0.435+0.045+11.538%16.50018.00030/12/2025
65551药明汇丰六一牛Ａ0.415+0.025+6.410%16.50018.00005/01/2026
65675药明瑞银五甲牛Ｅ0.3850.0000.000%17.00018.50006/11/2025
66081药明摩通六七牛Ｄ0.118+0.017+16.832%27.00028.50010/07/2026
66828药明瑞银五甲牛Ｆ0.405+0.035+9.459%18.00019.50019/11/2025
66999药明法兴六六牛Ｉ0.112+0.018+19.149%27.50029.00030/06/2026
67145药明瑞银六七牛Ｅ0.113+0.018+18.947%27.30028.80014/07/2026
67253药明花旗六六牛Ａ0.221+0.017+8.333%16.98018.50030/06/2026
67745药明瑞银五甲牛Ｇ0.380+0.040+11.765%19.50021.00013/11/2025
67868药明摩通五甲牛Ｂ0.400+0.035+9.589%18.10019.60014/11/2025
68013药明摩通六九牛Ａ0.210+0.017+8.808%17.70019.20011/09/2026
68014药明摩通六九牛Ｂ0.193+0.017+9.659%19.50021.00011/09/2026
68203药明瑞银六六牛Ａ0.212+0.018+9.278%17.50019.00030/06/2026
69097药明法兴六二牛Ａ0.305+0.020+7.018%7.2009.00026/02/2026
69291药明汇丰六一牛Ｂ0.355+0.025+7.576%20.00021.50019/01/2026
69611药明瑞银五甲牛Ａ0.5500.0000.000%8.3009.80005/11/2025
69768药明瑞银五甲牛Ｂ0.5300.0000.000%9.50011.00007/11/2025
69805药明汇丰六三牛Ａ0.315+0.015+5.000%7.0008.50030/03/2026
69876药明瑞银六三牛Ａ0.310+0.015+5.085%7.0008.50024/03/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53604药明法兴八乙熊Ｉ0.128-0.014-9.859%52.30050.80027/12/2028
54079药明瑞银七三熊Ｂ0.125-0.016-11.348%51.50050.00031/03/2027
58905药明瑞银七四熊Ａ0.035-0.015-30.000%41.50040.00007/04/2027
61915药明摩通八乙熊Ａ0.076-0.014-15.556%46.50045.00008/12/2028
62239药明法兴八乙熊Ｇ0.059-0.014-19.178%44.30042.80029/12/2028
62893药明瑞银七三熊Ａ0.079-0.016-16.842%46.50045.00022/03/2027
63878药明法兴八乙熊Ｈ0.0000.000%47.30045.80028/12/2028
69645药明法兴八乙熊Ｊ0.025-0.014-35.897%40.30038.80027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 27/10/2025 11:01
  实时报价更新时间为 27/10/2025 11:16
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。