19921 美团华泰六三沽Ｂ (认沽证)
实时 按盘价 不变0.016 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53630美团摩通六乙牛Ａ0.014-0.004-22.222%90.00092.50011/12/2026
53637美团摩通七一牛Ａ0.040-0.002-4.762%78.50081.00015/01/2027
53675美团摩通六乙牛Ｂ0.030-0.003-9.091%83.00085.50011/12/2026
53766美团摩利六乙牛Ａ0.033-0.001-2.941%83.50086.00030/12/2026
53767美团摩利六九牛Ａ0.017-0.002-10.526%90.00092.50030/09/2026
53778美团瑞银六十牛Ｄ0.014-0.003-17.647%90.10092.60028/10/2026
53780美团瑞银六十牛Ｅ0.024-0.003-11.111%85.50088.00022/10/2026
53783美团瑞银六十牛Ｆ0.050-0.002-3.846%73.50076.00023/10/2026
53951美团法巴六一牛Ｅ0.093-0.010-9.709%87.40089.90029/01/2026
53958美团法巴六一牛Ｆ0.192-0.010-4.950%77.40079.90029/01/2026
53992美团汇丰六乙牛Ｃ0.031-0.001-3.125%82.50085.00028/12/2026
53993美团汇丰六十牛Ｂ0.025-0.002-7.407%85.50088.00026/10/2026
54002美团汇丰六甲牛Ｃ0.017-0.002-10.526%89.50092.00009/11/2026
54114美团法兴六十牛Ｄ0.019-0.003-13.636%88.00090.50030/10/2026
54117美团法兴六甲牛Ｂ0.030-0.003-9.091%83.00085.50030/11/2026
54124美团法兴六乙牛Ａ0.052-0.002-3.704%73.00075.50029/12/2026
54140美团法兴六乙牛Ｂ0.063-0.001-1.563%68.00070.50030/12/2026
54198美团法兴六乙牛Ｃ0.072-0.002-2.703%63.00065.50028/12/2026
54408美团摩通六二牛Ｒ0.084-0.009-9.677%88.50091.00013/02/2026
54423美团摩通七三牛Ａ0.069-0.001-1.429%64.95067.45012/03/2027
54914美团瑞银七二牛Ａ0.082-0.001-1.205%58.50061.00015/02/2027
55219美团汇丰六乙牛Ｄ0.184-0.010-5.155%79.50082.00021/12/2026
55436美团法巴六五牛Ｈ0.134-0.008-5.634%84.50087.00028/05/2026
55947美团法兴六九牛Ｂ0.014-0.003-17.647%90.00092.50029/09/2026
56319美团摩通六三牛Ｔ0.064-0.009-12.329%90.50093.00013/03/2026
56327美团摩通六三牛Ｕ0.105-0.009-7.895%86.50089.00013/03/2026
56339美团汇丰七一牛Ａ0.217-0.008-3.556%76.50079.00011/01/2027
56340美团汇丰六甲牛Ｄ0.135-0.010-6.897%84.00086.50002/11/2026
56356美团法兴六九牛Ｃ0.026-0.001-3.704%85.00087.50030/09/2026
56361美团法兴六十牛Ａ0.041-0.002-4.651%78.00080.50029/10/2026
56384美团瑞银六七牛Ａ0.020-0.002-9.091%87.50090.00031/07/2026
56571美团法巴六二牛Ｃ0.068-0.009-11.688%90.30092.80026/02/2026
56716美团摩利六三牛Ｂ0.202-0.009-4.265%77.50080.00030/03/2026
56884美团法兴七二牛Ａ0.084-0.001-1.176%58.00060.50025/02/2027
56995美团法巴六二牛Ｄ0.243-0.007-2.800%72.50075.00026/02/2026
57656美团汇丰七一牛Ｂ0.101-0.011-9.821%87.50090.00004/01/2027
58005美团瑞银六三牛Ｊ0.063-0.011-14.865%90.50093.00025/03/2026
58168美团法兴六七牛Ｊ0.025-0.016-39.024%93.50096.00029/07/2026
58250美团瑞银六六牛Ｂ0.082-0.010-10.870%89.00091.50018/06/2026
58359美团法兴六六牛Ｂ0.059-0.011-15.714%91.00093.50030/06/2026
59049美团瑞银六乙牛Ａ0.031-0.002-6.061%82.50085.00029/12/2026
59121美团法兴六六牛Ｃ0.081-0.011-11.957%89.00091.50026/06/2026
59129美团法兴六六牛Ｄ0.115-0.008-6.504%86.00088.50029/06/2026
59239美团法兴六四牛Ｓ0.167-0.010-5.650%81.00083.50030/04/2026
59551美团法巴六三牛Ｄ0.059-0.009-13.235%92.50095.00030/03/2026
59614美团摩通六四牛Ｎ0.053-0.010-15.873%91.70094.20010/04/2026
59626美团瑞银六五牛Ｉ0.193-0.010-4.926%78.50081.00005/05/2026
59677美团法兴六七牛Ｅ0.046-0.013-22.034%92.00094.50030/07/2026
59714美团汇丰六七牛Ｅ0.045-0.012-21.053%92.50095.00006/07/2026
59975美团汇丰六二牛Ｊ0.059-0.011-15.714%91.00093.50023/02/2026
60462美团瑞银七一牛Ａ0.058-0.003-4.918%70.10072.60013/01/2027
60611美团法巴六三牛Ｅ0.155-0.007-4.321%82.30084.80030/03/2026
61992美团瑞银六三牛Ｒ0.052-0.011-17.460%91.50094.00031/03/2026
62845美团法巴六六牛Ａ0.108-0.007-6.087%87.30089.80030/06/2026
67139美团摩通六六牛Ｂ0.021-0.002-8.696%87.50090.00012/06/2026
67517美团摩通六六牛Ｋ0.123-0.008-6.107%85.50088.00012/06/2026
67589美团摩通六五牛Ｊ0.164-0.009-5.202%81.50084.00008/05/2026
67594美团摩通六五牛Ｋ0.143-0.009-5.921%83.50086.00008/05/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊Ｇ0.234+0.002+0.862%222.500220.00030/12/2027
52532美团瑞银七乙熊Ｈ0.2700.0000.000%242.500240.00020/12/2027
52888美团汇丰七乙熊Ｃ0.290+0.005+1.754%252.500250.00030/12/2027
52942美团摩利七乙熊Ｅ0.245+0.002+0.823%227.800225.00029/12/2027
53072美团法兴七乙熊Ｉ0.2470.0000.000%227.500225.00023/12/2027
53290美团摩通八八熊Ｄ0.223+0.006+2.765%122.500120.00011/08/2028
53329美团瑞银七乙熊Ｉ0.350+0.005+1.449%282.500280.00022/12/2027
53331美团瑞银七乙熊Ｊ0.3100.0000.000%262.500260.00024/12/2027
53350美团法巴八六熊Ｂ0.214+0.008+3.883%120.500118.00029/06/2028
53431美团汇丰七甲熊Ｄ0.250+0.006+2.459%124.500122.00029/11/2027
53511美团法兴八乙熊７0.217+0.006+2.844%122.500120.00028/12/2028
53659美团摩通七九熊Ｄ0.2700.0000.000%242.500240.00010/09/2027
53743美团摩通八八熊Ｆ0.135+0.006+4.651%112.500110.00011/08/2028
53753美团摩利七乙熊Ｆ0.2700.0000.000%244.800242.00028/12/2027
53830美团瑞银八八熊Ｄ0.177+0.009+5.357%117.500115.00009/08/2028
54049美团汇丰七乙熊Ｎ0.181+0.008+4.624%116.500114.00020/12/2027
54093美团瑞银七乙熊Ｋ0.215+0.002+0.939%212.500210.00029/12/2027
54196美团法兴八乙熊９0.185+0.008+4.520%118.500116.00027/12/2028
54268美团摩通七九熊Ｅ0.2500.0000.000%232.500230.00010/09/2027
54269美团摩通七九熊Ｆ0.3500.0000.000%282.500280.00010/09/2027
54270美团摩通七九熊Ｇ0.2900.0000.000%252.500250.00010/09/2027
54322美团法巴八三熊Ａ0.385+0.010+2.667%141.500139.00030/03/2028
54412美团瑞银七乙熊Ｌ0.2900.0000.000%252.500250.00017/12/2027
54418美团摩通八七熊Ｂ0.171+0.006+3.636%116.500114.00014/07/2028
54562美团汇丰七乙熊Ｄ0.3250.0000.000%272.500270.00030/12/2027
54622美团摩通七乙熊Ｂ0.3050.0000.000%262.500260.00010/12/2027
54793美团摩通七乙熊Ｃ0.2600.0000.000%237.500235.00010/12/2027
54799美团摩通七乙熊Ｄ0.3250.0000.000%272.500270.00010/12/2027
54832美团瑞银七乙熊Ｍ0.390+0.005+1.299%302.500300.00009/12/2027
54899美团法兴八乙熊Ａ0.148+0.008+5.714%114.500112.00028/12/2028
55104美团摩通七甲熊Ａ0.2240.0000.000%217.500215.00012/11/2027
55237美团法兴七乙熊Ｘ0.195+0.003+1.562%199.500197.00022/12/2027
55260美团摩利七乙熊Ｇ0.221+0.002+0.913%214.800212.00030/12/2027
55771美团汇丰七乙熊Ｆ0.243+0.002+0.830%227.500225.00030/12/2027
55825美团摩通七甲熊Ｄ0.211+0.001+0.476%210.500208.00012/11/2027
56019美团花旗六乙熊Ｅ0.189+0.001+0.532%192.500190.00031/12/2026
56593美团摩通八乙熊Ｅ0.106+0.007+7.071%108.500106.00008/12/2028
56630美团摩利八一熊Ａ0.091+0.002+2.247%145.500143.00025/01/2028
56739美团法兴八乙熊Ｂ0.095+0.008+9.195%107.500105.00027/12/2028
57053美团法兴八乙熊Ｃ0.178+0.003+1.714%195.500193.00029/12/2028
57211美团法兴八乙熊２0.0790.0000.000%143.000140.50027/12/2028
57536美团摩通八七熊Ａ0.0800.0000.000%143.000140.50014/07/2028
57680美团瑞银七乙熊Ｔ0.255+0.005+2.000%232.500230.00008/12/2027
57850美团汇丰七乙熊Ｈ0.215+0.002+0.939%212.500210.00030/12/2027
58451美团摩通七甲熊Ｍ0.158+0.001+0.637%182.500180.00012/11/2027
58601美团摩通八二熊Ｄ0.1930.0000.000%202.500200.00011/02/2028
58821美团汇丰八乙熊Ｃ0.0960.0000.000%106.500104.00027/12/2028
58998美团瑞银八二熊Ｅ0.157+0.002+1.290%182.500180.00015/02/2028
59122美团法巴八六熊Ｊ0.0000.000%106.500104.00030/06/2028
59274美团摩利七十熊Ｂ0.0000.000%181.800179.00028/10/2027
59313美团法兴八乙熊Ｌ0.149+0.004+2.759%180.500178.00027/12/2028
59375美团摩通八二熊Ｅ0.144+0.001+0.699%176.500174.00011/02/2028
59413美团瑞银八二熊Ｆ0.148+0.002+1.370%177.500175.00003/02/2028
59463美团摩通七十熊Ａ0.245+0.001+0.410%227.500225.00015/10/2027
59470美团汇丰七十熊Ｂ0.159+0.002+1.274%182.500180.00025/10/2027
59743美团瑞银七乙熊Ｗ0.177+0.002+1.143%192.500190.00007/12/2027
59929美团法兴八乙熊３0.350+0.005+1.449%138.000135.50028/12/2028
59941美团汇丰七甲熊Ａ0.235+0.002+0.858%222.500220.00022/11/2027
59977美团瑞银七乙熊Ｘ0.246+0.002+0.820%227.500225.00010/12/2027
60021美团瑞银八一熊Ｄ0.138+0.002+1.471%172.500170.00031/01/2028
60129美团摩通七十熊Ｂ0.2000.0000.000%204.500202.00015/10/2027
60157美团瑞银七乙熊Ｙ0.198+0.002+1.020%202.500200.00021/12/2027
60312美团花旗六乙熊Ｆ0.149+0.002+1.361%171.600169.10031/12/2026
60345美团摩通七十熊Ｃ0.188+0.001+0.535%198.500196.00015/10/2027
60347美团摩利八七熊Ａ0.270+0.005+1.887%127.500125.00031/07/2028
60353美团摩利八七熊Ｂ0.201+0.009+4.688%119.500117.00028/07/2028
60436美团法兴八乙熊Ｍ0.132+0.003+2.326%171.300168.80022/12/2028
60515美团汇丰八一熊Ａ0.138+0.001+0.730%172.500170.00031/01/2028
60780美团摩通七十熊Ｅ0.179+0.001+0.562%193.500191.00015/10/2027
60798美团法兴八乙熊Ｎ0.139+0.003+2.206%175.500173.00029/12/2028
60956美团瑞银八二熊Ｇ0.129+0.002+1.575%167.500165.00002/02/2028
61255美团法巴八十熊Ａ0.166+0.002+1.220%193.000190.00030/10/2028
61256美团法巴八十熊Ｂ0.183+0.001+0.549%203.000200.00030/10/2028
61352美团摩通八二熊Ｇ0.135+0.001+0.746%171.500169.00011/02/2028
61446美团汇丰七乙熊Ｉ0.177+0.002+1.143%192.500190.00030/12/2027
61628美团瑞银六七熊Ａ0.166+0.009+5.732%113.500111.00006/07/2026
61639美团摩通八二熊Ｈ0.127+0.001+0.794%167.500165.00011/02/2028
61776美团法兴八乙熊Ｏ0.121+0.003+2.542%165.500163.00021/12/2028
61871美团瑞银八七熊Ｂ0.380+0.010+2.703%140.500138.00013/07/2028
61889美团法巴八六熊Ｅ0.136+0.008+6.250%111.500109.00029/06/2028
62282美团瑞银八十熊Ｂ0.180+0.002+1.124%197.500195.00019/10/2028
62488美团摩通八乙熊Ｂ0.350+0.005+1.449%138.500136.00008/12/2028
62693美团摩利七乙熊Ｎ0.140+0.002+1.449%171.300168.50023/12/2027
62694美团汇丰七甲熊Ｂ0.0000.000%202.500200.00008/11/2027
62820美团瑞银七乙熊５0.168+0.002+1.205%187.500185.00013/12/2027
62903美团法兴六乙熊Ｊ0.345+0.020+6.154%133.000130.50029/12/2026
62919美团法兴八乙熊Ｗ0.095+0.001+1.064%152.000149.50027/12/2028
62992美团汇丰八乙熊Ａ0.345+0.010+2.985%136.500134.00018/12/2028
63020美团瑞银八七熊Ｃ0.305+0.010+3.390%132.500130.00006/07/2028
63108美团法兴八乙熊Ｐ0.104+0.004+4.000%156.500154.00028/12/2028
63133美团汇丰七十熊Ｃ0.122+0.002+1.667%162.500160.00011/10/2027
63267美团摩通八八熊Ａ0.2950.0000.000%132.500130.00011/08/2028
63423美团瑞银八二熊Ｉ0.109+0.001+0.926%157.500155.00004/02/2028
63554美团法兴八乙熊Ｘ0.087+0.003+3.571%147.500145.00029/12/2028
63617美团瑞银八四熊Ｅ0.089+0.001+1.136%147.500145.00021/04/2028
63667美团花旗六乙熊Ｇ0.122+0.001+0.826%158.000155.50031/12/2026
63896美团瑞银八二熊Ｊ0.100+0.002+2.041%152.500150.00008/02/2028
63946美团摩利七乙熊Ｉ0.197+0.002+1.026%201.800199.00029/12/2027
64017美团摩通八三熊Ａ0.1090.0000.000%157.500155.00010/03/2028
64164美团摩通八六熊Ａ0.087+0.001+1.163%147.500145.00009/06/2028
64294美团瑞银八三熊Ａ0.118+0.001+0.855%162.500160.00006/03/2028
64329美团法巴八一熊Ｇ0.096+0.002+2.128%150.500148.00025/01/2028
64512美团摩通八三熊Ｂ0.1170.0000.000%162.500160.00010/03/2028
65470美团瑞银八八熊Ａ0.079+0.001+1.282%142.800140.30011/08/2028
66223美团摩通八四熊Ａ0.100+0.001+1.010%153.500151.00021/04/2028
66245美团汇丰七十熊Ｄ0.103+0.002+1.980%152.500150.00025/10/2027
66676美团汇丰八二熊Ｂ0.0830.0000.000%144.500142.00014/02/2028
67396美团法兴八乙熊Ｓ0.113+0.003+2.727%161.500159.00027/12/2028
67491美团摩通八二熊Ｂ0.164+0.001+0.613%187.000184.50011/02/2028
67792美团瑞银八八熊Ｂ0.265+0.005+1.923%128.500126.00007/08/2028
68081美团汇丰八乙熊Ｂ0.290+0.010+3.571%130.500128.00004/12/2028
68252美团法兴八乙熊５0.275+0.015+5.769%129.500127.00027/12/2028
68703美团法兴八乙熊６0.242+0.005+2.110%125.500123.00029/12/2028
68757美团摩通八八熊Ｃ0.250+0.002+0.806%126.500124.00011/08/2028
69043美团法巴八六熊Ａ0.280+0.010+3.704%129.300126.80029/06/2028
69134美团法兴八乙熊Ｙ0.120+0.007+6.195%110.500108.00029/12/2028
69484美团汇丰八八熊Ａ0.123+0.008+6.957%110.500108.00014/08/2028
69719美团瑞银八乙熊Ａ0.103+0.008+8.421%108.500106.00027/12/2028
69827美团瑞银八八熊Ｃ0.241+0.010+4.329%125.000122.50001/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 22/01/2026 10:32
  实时报价更新时间为 22/01/2026 10:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。