19705 泡玛法兴五乙购Ｃ (认购证)
实时 按盘价 跌0.094 -0.003 (-3.093%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54523泡玛星展六二牛Ａ0.064+0.004+6.667%279.000286.00027/02/2026
65089泡玛中银六二牛Ａ0.132+0.006+4.762%248.000258.00013/02/2026
65090泡玛中银六二牛Ｂ0.158+0.004+2.597%235.000245.00013/02/2026
65126泡玛法巴六一牛Ａ0.161+0.004+2.548%232.000240.00029/01/2026
65157泡玛法兴六三牛Ａ0.158+0.004+2.597%235.000245.00030/03/2026
65211泡玛汇丰六一牛Ａ0.195+0.004+2.094%215.000220.00026/01/2026
65220泡玛汇丰六一牛Ｂ0.146+0.006+4.286%240.000245.00012/01/2026
65253泡玛瑞银六二牛Ａ0.121+0.005+4.310%252.500260.00012/02/2026
65254泡玛瑞银六二牛Ｂ0.141+0.005+3.676%242.500250.00011/02/2026
65317泡玛瑞银六二牛Ｃ0.162+0.006+3.846%232.500240.00023/02/2026
65409泡玛摩通六二牛Ａ0.123+0.006+5.128%252.000258.00013/02/2026
65412泡玛摩通六二牛Ｂ0.169+0.003+1.807%229.000235.00013/02/2026
65495泡玛瑞银六一牛Ａ0.178+0.004+2.299%224.000230.00012/01/2026
65498泡玛瑞银六一牛Ｂ0.198+0.005+2.591%214.000220.00019/01/2026
65590泡玛摩通六二牛Ｃ0.151+0.003+2.027%238.000246.00013/02/2026
65610泡玛法巴六一牛Ｂ0.190+0.005+2.703%217.000225.00029/01/2026
65744泡玛法兴六五牛Ａ0.170+0.005+3.030%230.000236.00029/05/2026
66129泡玛汇丰六二牛Ａ0.129+0.006+4.878%249.000255.00023/02/2026
66232泡玛瑞银六一牛Ｃ0.222+0.004+1.835%204.000210.00021/01/2026
66472泡玛法巴六一牛Ｃ0.131+0.006+4.800%247.000255.00029/01/2026
66551泡玛法兴六四牛Ａ0.140+0.005+3.704%244.000250.00029/04/2026
67044泡玛法兴六二牛Ａ0.118+0.006+5.357%254.000260.00026/02/2026
67625泡玛摩通六二牛Ｄ0.194+0.005+2.646%217.000225.00013/02/2026
67651泡玛摩通六二牛Ｅ0.117+0.004+3.540%255.000263.00013/02/2026
67944泡玛瑞银六一牛Ｄ0.097+0.006+6.593%264.000270.00022/01/2026
68008泡玛法兴六五牛Ｂ0.191+0.005+2.688%219.000225.00028/05/2026
68018泡玛法兴六二牛Ｂ0.107+0.006+5.941%259.000265.00026/02/2026
68058泡玛法巴六一牛Ｄ0.102+0.006+6.250%262.000270.00029/01/2026
68075泡玛汇丰六二牛Ｂ0.098+0.006+6.522%264.000270.00002/02/2026
68151泡玛摩通六三牛Ａ0.100+0.004+4.167%264.000272.00013/03/2026
68360泡玛中银六二牛Ｃ0.067+0.005+8.065%280.000288.00023/02/2026
68361泡玛中银六二牛Ｄ0.0000.000%267.000275.00023/02/2026
68398泡玛瑞银六一牛Ｆ0.054+0.006+12.500%284.000290.00020/01/2026
68418泡玛瑞银六二牛Ｄ0.031+0.006+24.000%294.000300.00004/02/2026
68462泡玛摩通六三牛Ｂ0.073+0.004+5.797%277.000285.00013/03/2026
68469泡玛摩通六三牛Ｃ0.041+0.004+10.811%292.000300.00013/03/2026
68489泡玛法兴六三牛Ｂ0.043+0.005+13.158%289.000296.00027/03/2026
68493泡玛法兴六二牛Ｃ0.064+0.003+4.918%279.000286.00027/02/2026
68496泡玛法兴六三牛Ｃ0.088+0.006+7.317%269.000276.00031/03/2026
68571泡玛汇丰六一牛Ｃ0.066+0.005+8.197%279.000285.00026/01/2026
68666泡玛瑞银六一牛Ｇ0.079+0.006+8.219%273.000280.00030/01/2026
68749泡玛摩通六三牛Ｅ0.086+0.006+7.500%271.000278.00013/03/2026
68751泡玛摩通六三牛Ｆ0.056+0.004+7.692%285.000292.00013/03/2026
68819泡玛法巴六一牛Ｅ0.066+0.004+6.452%279.000287.00029/01/2026
69054泡玛法巴六一牛Ｇ0.050+0.003+6.383%287.000295.00029/01/2026
69111泡玛星展六一牛Ｃ0.035+0.004+12.903%292.000298.00027/01/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊Ｃ0.139-0.004-2.797%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.231-0.004-1.702%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.098-0.003-2.970%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.056-0.004-6.667%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.070-0.004-5.405%343.000335.00029/06/2028
53341泡玛法巴八六熊Ｇ0.117-0.003-2.500%371.000363.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.086-0.004-4.444%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.062-0.004-6.061%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.0000.000%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.045-0.005-10.000%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.045-0.006-11.765%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.045-0.004-8.163%333.000326.00018/08/2028
66226泡玛瑞银八八熊Ｃ0.068-0.005-6.849%346.000340.00004/08/2028
68148泡玛摩通八八熊Ｅ0.092-0.003-3.158%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.088-0.004-4.348%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.094-0.006-6.000%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.142-0.004-2.740%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.106-0.004-3.636%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.176-0.006-3.297%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.126-0.003-2.326%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.160-0.005-3.030%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.079-0.004-4.819%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.098-0.003-2.970%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.119-0.003-2.459%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.140-0.004-2.778%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.160-0.002-1.235%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.168-0.004-2.326%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.113-0.006-5.042%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.127-0.003-2.308%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.161-0.005-3.012%397.000390.00025/07/2028
68687泡玛法兴八乙熊Ｊ0.179-0.002-1.105%406.000399.00029/12/2028
68688泡玛法兴八乙熊Ｋ0.200-0.003-1.478%418.000411.00027/12/2028
68756泡玛摩通六三熊Ｂ0.119-0.003-2.459%365.000358.00013/03/2026
68886泡玛摩通八八熊Ｉ0.175-0.003-1.685%405.000398.00008/08/2028
68894泡玛摩通八八熊Ｊ0.192-0.004-2.041%415.000408.00008/08/2028
68931泡玛瑞银六三熊Ａ0.240-0.004-1.639%427.000420.00009/03/2026
69115泡玛星展八七熊Ａ0.085-0.005-5.556%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.122-0.003-2.400%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.132-0.005-3.650%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.220-0.001-0.452%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.139-0.005-3.472%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.209-0.004-1.878%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.196-0.003-1.508%417.000410.00031/07/2028
69627泡玛法巴八六熊Ｄ0.141-0.006-4.082%386.000378.00029/06/2028
69629泡玛法巴八六熊Ｅ0.178-0.004-2.198%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.238-0.006-2.459%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.0000.000%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 05/09/2025 14:08
  实时报价更新时间为 05/09/2025 14:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。