19705 泡玛法兴五乙购C (认购证)
实时 按盘价 不变0.014 0.000 (0.000%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
55730泡玛中银六二牛F0.089+0.014+18.667%217.000225.00023/02/2026
55857泡玛法兴六六牛A0.103+0.013+14.444%209.000216.00029/06/2026
56411泡玛星展六二牛D0.047+0.017+56.667%235.000242.00004/02/2026
56412泡玛星展六一牛D0.079+0.012+17.910%221.000228.00030/01/2026
56545泡玛法兴六七牛A0.126+0.012+10.526%199.000206.00030/07/2026
56606泡玛汇丰六七牛A0.070+0.013+22.807%226.000232.00006/07/2026
56790泡玛法兴六六牛C0.050+0.014+38.889%233.800240.80030/06/2026
56791泡玛法兴六七牛C0.073+0.013+21.667%223.800230.80029/07/2026
57721泡玛中银六二牛G0.0000.000%198.000205.00023/02/2026
57808泡玛法兴六七牛B0.149+0.013+9.559%189.000196.00031/07/2026
57882泡玛法巴六三牛F0.043+0.015+53.571%240.000248.00030/03/2026
57935泡玛摩通六四牛A0.125+0.013+11.607%201.000208.00010/04/2026
57940泡玛摩通六三牛L0.103+0.012+13.187%211.000218.00013/03/2026
57947泡玛摩通六六牛A0.147+0.013+9.701%191.000198.00012/06/2026
58187泡玛法兴六八牛A0.095+0.015+18.750%213.800220.80028/08/2026
58353泡玛汇丰六七牛B0.123+0.011+9.821%199.000205.00013/07/2026
59152泡玛法兴六七牛F0.0000.000%263.800270.80028/07/2026
59474泡玛摩通六四牛B0.057+0.015+35.714%233.000240.00010/04/2026
60647泡玛法巴六三牛B0.122+0.013+11.927%202.000210.00030/03/2026
61296泡玛瑞银六二牛J0.138+0.011+8.661%193.000200.00024/02/2026
61300泡玛瑞银六三牛D0.161+0.011+7.333%183.000190.00009/03/2026
62344泡玛汇丰六七牛D0.058+0.015+34.884%232.000238.00020/07/2026
62536泡玛星展六三牛C0.120+0.013+12.150%207.000214.00030/03/2026
62537泡玛星展六二牛E0.145+0.012+9.023%195.000202.00024/02/2026
65090泡玛中银六二牛B0.052+0.012+30.000%235.000245.00013/02/2026
65126泡玛法巴六一牛A0.061+0.015+32.609%232.000240.00029/01/2026
65157泡玛法兴六三牛A0.047+0.016+51.613%235.000245.00030/03/2026
65211泡玛汇丰六一牛A0.090+0.013+16.883%215.000220.00026/01/2026
65220泡玛汇丰六一牛B0.040+0.015+60.000%240.000245.00012/01/2026
65317泡玛瑞银六二牛C0.053+0.014+35.897%232.500240.00023/02/2026
65412泡玛摩通六二牛B0.064+0.012+23.077%229.000235.00013/02/2026
65495泡玛瑞银六一牛A0.070+0.012+20.690%224.000230.00012/01/2026
65498泡玛瑞银六一牛B0.091+0.012+15.190%214.000220.00019/01/2026
65590泡玛摩通六二牛C0.041+0.019+86.364%238.000246.00013/02/2026
65610泡玛法巴六一牛B0.090+0.012+15.385%217.000225.00029/01/2026
65744泡玛法兴六五牛A0.059+0.013+28.261%230.000236.00029/05/2026
66232泡玛瑞银六一牛C0.113+0.013+13.000%204.000210.00021/01/2026
66858泡玛瑞银六六牛A0.030+0.018+150.000%243.000250.00025/06/2026
67625泡玛摩通六二牛D0.089+0.011+14.103%217.000225.00013/02/2026
68008泡玛法兴六五牛B0.082+0.013+18.841%219.000225.00028/05/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53089泡玛汇丰七甲熊C0.231-0.009-3.750%381.000375.00022/11/2027
53219泡玛瑞银八八熊F0.325-0.005-1.515%437.000430.00002/08/2028
53248泡玛中银八八熊F0.183-0.010-5.181%354.000346.00008/08/2028
53286泡玛摩通八八熊M0.145-0.011-7.051%342.000338.00008/08/2028
53335泡玛法巴八六熊F0.157-0.008-4.848%343.000335.00029/06/2028
53341泡玛法巴八六熊G0.205-0.008-3.756%371.000363.00029/06/2028
53432泡玛汇丰七甲熊D0.173-0.015-7.979%351.000345.00029/11/2027
53491泡玛法兴八乙熊N0.144-0.010-6.494%340.000333.00029/12/2028
54522泡玛中银八八熊G0.140-0.012-7.895%334.000326.00008/08/2028
54577泡玛瑞银八七熊H0.129-0.011-7.857%332.000325.00021/07/2028
54668泡玛法巴八六熊H0.131-0.009-6.429%328.000320.00029/06/2028
54765泡玛摩通八八熊N0.132-0.010-7.042%333.000326.00018/08/2028
55202泡玛汇丰七甲熊E0.144-0.012-7.692%336.000330.00008/11/2027
55250泡玛星展八六熊A0.132-0.011-7.692%325.000318.00029/06/2028
55258泡玛法兴八乙熊O0.125-0.009-6.716%329.000322.00028/12/2028
55550泡玛瑞银八八熊G0.112-0.011-8.943%322.000315.00015/08/2028
55737泡玛中银八八熊H0.105-0.012-10.256%314.000306.00008/08/2028
55753泡玛星展八七熊C0.092-0.010-9.804%307.000300.00021/07/2028
55848泡玛法兴八乙熊P0.106-0.010-8.621%318.000311.00027/12/2028
55852泡玛法兴八乙熊Q0.089-0.007-7.292%307.000300.00029/12/2028
55905泡玛摩通八七熊A0.119-0.011-8.462%323.000316.00014/07/2028
55981泡玛法巴八六熊I0.105-0.010-8.696%313.000305.00029/06/2028
56031泡玛汇丰七十熊D0.119-0.012-9.160%321.000315.00025/10/2027
56107泡玛瑞银八七熊I0.085-0.011-11.458%307.000300.00004/07/2028
56317泡玛摩通八七熊B0.093-0.010-9.709%311.000304.00014/07/2028
56661泡玛摩通八七熊C0.082-0.010-10.870%301.000294.00014/07/2028
57082泡玛汇丰七乙熊A0.091-0.009-9.000%306.000300.00020/12/2027
58374泡玛法兴八乙熊W0.072-0.011-13.253%297.000290.00028/12/2028
58470泡玛法兴八乙熊X0.099-0.010-9.174%312.600305.60028/12/2028
58910泡玛瑞银八七熊N0.0680.0000.000%295.000288.00005/07/2028
59329泡玛法巴八六熊M0.0880.0000.000%303.000295.00029/06/2028
66226泡玛瑞银八八熊C0.153-0.010-6.135%346.000340.00004/08/2028
68148泡玛摩通八八熊E0.177-0.010-5.348%356.000348.00008/08/2028
68218泡玛瑞银八七熊B0.173-0.011-5.978%356.000350.00026/07/2028
68315泡玛法巴八六熊C0.183-0.009-4.688%358.000350.00029/06/2028
68386泡玛瑞银八七熊C0.226-0.012-5.042%386.000380.00024/07/2028
68393泡玛瑞银八七熊D0.189-0.011-5.500%366.000360.00028/07/2028
68399泡玛瑞银八七熊E0.265-0.005-1.852%406.000400.00024/07/2028
68464泡玛摩通八八熊G0.204-0.011-5.116%376.000368.00008/08/2028
68466泡玛摩通八八熊H0.250-0.005-1.961%396.000388.00008/08/2028
68497泡玛法兴八乙熊E0.164-0.009-5.202%351.000344.00027/12/2028
68499泡玛法兴八乙熊F0.188-0.008-4.082%362.000355.00028/12/2028
68500泡玛法兴八乙熊G0.208-0.005-2.347%373.000366.00029/12/2028
68540泡玛法兴八乙熊H0.230-0.005-2.128%384.000377.00027/12/2028
68541泡玛法兴八乙熊I0.2490.0000.000%395.000388.00028/12/2028
68581泡玛汇丰七甲熊B0.2600.0000.000%396.000390.00001/11/2027
68584泡玛汇丰七十熊C0.204-0.009-4.225%366.000360.00011/10/2027
68663泡玛瑞银八八熊E0.209-0.012-5.430%377.000370.00001/08/2028
68664泡玛瑞银八七熊F0.246-0.009-3.529%397.000390.00025/07/2028
68687泡玛法兴八乙熊J0.2650.0000.000%406.000399.00029/12/2028
68688泡玛法兴八乙熊K0.2850.0000.000%418.000411.00027/12/2028
68756泡玛摩通六三熊B0.214-0.014-6.140%365.000358.00013/03/2026
68886泡玛摩通八八熊I0.270-0.005-1.818%405.000398.00008/08/2028
68894泡玛摩通八八熊J0.2900.0000.000%415.000408.00008/08/2028
68931泡玛瑞银六三熊A0.345-0.005-1.429%427.000420.00009/03/2026
69115泡玛星展八七熊A0.181-0.007-3.723%350.000344.00028/07/2028
69117泡玛星展八七熊B0.217-0.008-3.556%370.000364.00027/07/2028
69171泡玛中银八八熊C0.219-0.011-4.783%374.000366.00008/08/2028
69175泡玛中银八八熊D0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊L0.3150.0000.000%429.000422.00028/12/2028
69303泡玛摩通八八熊K0.229-0.008-3.376%384.000377.00008/08/2028
69313泡玛摩通八八熊L0.3050.0000.000%425.000418.00008/08/2028
69326泡玛瑞银八七熊G0.290-0.005-1.695%417.000410.00031/07/2028
69627泡玛法巴八六熊D0.229-0.010-4.184%386.000378.00029/06/2028
69629泡玛法巴八六熊E0.2700.0000.000%407.000399.00029/06/2028
69895泡玛法兴八乙熊M0.3300.0000.000%440.000433.00029/12/2028
69914泡玛中银八八熊E0.2950.0000.000%414.000406.00008/08/2028
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/10/2025 14:33
  实时报价更新时间为 22/10/2025 14:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。