16465 美团法巴六六购Ｂ (认购证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51852美团瑞银五十牛Ａ0.181+0.012+7.101%80.00083.00027/10/2025
53090美团瑞银五十牛Ｄ0.192+0.015+8.475%79.00082.00028/10/2025
53630美团摩通六乙牛Ａ0.017+0.003+21.429%90.00092.50011/12/2026
53637美团摩通七一牛Ａ0.043+0.003+7.500%78.50081.00015/01/2027
53675美团摩通六乙牛Ｂ0.034+0.003+9.677%83.00085.50011/12/2026
53766美团摩利六乙牛Ａ0.040+0.003+8.108%83.50086.00030/12/2026
53767美团摩利六九牛Ａ0.025+0.004+19.048%90.00092.50030/09/2026
53778美团瑞银六十牛Ｄ0.017+0.004+30.769%90.10092.60028/10/2026
53780美团瑞银六十牛Ｅ0.027+0.003+12.500%85.50088.00022/10/2026
53783美团瑞银六十牛Ｆ0.053+0.003+6.000%73.50076.00023/10/2026
53951美团法巴六一牛Ｅ0.115+0.013+12.745%87.40089.90029/01/2026
53958美团法巴六一牛Ｆ0.212+0.012+6.000%77.40079.90029/01/2026
53992美团汇丰六乙牛Ｃ0.034+0.003+9.677%82.50085.00028/12/2026
53993美团汇丰六十牛Ｂ0.027+0.002+8.000%85.50088.00026/10/2026
54002美团汇丰六甲牛Ｃ0.018+0.002+12.500%89.50092.00009/11/2026
54114美团法兴六十牛Ｄ0.022+0.003+15.789%88.00090.50030/10/2026
54117美团法兴六甲牛Ｂ0.033+0.003+10.000%83.00085.50030/11/2026
54124美团法兴六乙牛Ａ0.055+0.003+5.769%73.00075.50029/12/2026
54140美团法兴六乙牛Ｂ0.065+0.004+6.557%68.00070.50030/12/2026
54198美团法兴六乙牛Ｃ0.075+0.003+4.167%63.00065.50028/12/2026
54408美团摩通六二牛Ｒ0.099+0.013+15.116%88.50091.00013/02/2026
54423美团摩通七三牛Ａ0.072+0.005+7.463%64.95067.45012/03/2027
54914美团瑞银七二牛Ａ0.084+0.002+2.439%58.50061.00015/02/2027
55219美团汇丰六乙牛Ｄ0.198+0.011+5.882%79.50082.00021/12/2026
55947美团法兴六九牛Ｂ0.017+0.003+21.429%90.00092.50029/09/2026
56319美团摩通六三牛Ｔ0.078+0.013+20.000%90.50093.00013/03/2026
56327美团摩通六三牛Ｕ0.120+0.013+12.150%86.50089.00013/03/2026
56339美团汇丰七一牛Ａ0.232+0.015+6.912%76.50079.00011/01/2027
56340美团汇丰六甲牛Ｄ0.149+0.014+10.370%84.00086.50002/11/2026
56356美团法兴六九牛Ｃ0.028+0.003+12.000%85.00087.50030/09/2026
56361美团法兴六十牛Ａ0.043+0.003+7.500%78.00080.50029/10/2026
56384美团瑞银六七牛Ａ0.022+0.003+15.789%87.50090.00031/07/2026
56571美团法巴六二牛Ｃ0.087+0.013+17.568%90.30092.80026/02/2026
56716美团摩利六三牛Ｂ0.220+0.016+7.843%77.50080.00030/03/2026
56884美团法兴七二牛Ａ0.085+0.001+1.190%58.00060.50025/02/2027
56995美团法巴六二牛Ｄ0.260+0.011+4.418%72.50075.00026/02/2026
57656美团汇丰七一牛Ｂ0.113+0.015+15.306%87.50090.00004/01/2027
58005美团瑞银六三牛Ｊ0.077+0.015+24.194%90.50093.00025/03/2026
58359美团法兴六六牛Ｂ0.075+0.018+31.579%91.00093.50030/06/2026
59049美团瑞银六乙牛Ａ0.034+0.003+9.677%82.50085.00029/12/2026
59121美团法兴六六牛Ｃ0.096+0.014+17.073%89.00091.50026/06/2026
59129美团法兴六六牛Ｄ0.132+0.014+11.864%86.00088.50029/06/2026
59239美团法兴六四牛Ｓ0.182+0.013+7.692%81.00083.50030/04/2026
59551美团法巴六三牛Ｄ0.0670.0000.000%92.50095.00030/03/2026
59604美团摩通六四牛Ｍ0.0000.000%93.70096.20010/04/2026
59614美团摩通六四牛Ｎ0.0680.0000.000%91.70094.20010/04/2026
59626美团瑞银六五牛Ｉ0.0000.000%78.50081.00005/05/2026
59677美团法兴六七牛Ｅ0.0640.0000.000%92.00094.50030/07/2026
59714美团汇丰六七牛Ｅ0.0600.0000.000%92.50095.00006/07/2026
59975美团汇丰六二牛Ｊ0.072+0.012+20.000%91.00093.50023/02/2026
60462美团瑞银七一牛Ａ0.061+0.003+5.172%70.10072.60013/01/2027
61967美团瑞银五乙牛Ａ0.123+0.002+1.653%37.00040.00030/12/2025
61992美团瑞银六三牛Ｒ0.071+0.016+29.091%91.50094.00031/03/2026
66638美团瑞银五乙牛Ｂ0.066+0.003+4.762%65.50068.00019/12/2025
66956美团法巴五甲牛Ｒ0.162+0.014+9.459%82.00085.00027/11/2025
67139美团摩通六六牛Ｂ0.024+0.003+14.286%87.50090.00012/06/2026
67645美团汇丰五乙牛Ｂ0.520+0.020+4.000%47.00050.00030/12/2025
69811美团摩通五乙牛Ａ0.015+0.004+36.364%91.50094.00012/12/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51984美团瑞银七乙熊Ｇ0.231-0.001-0.431%222.500220.00030/12/2027
52256美团法巴七七熊Ｇ0.232-0.002-0.855%223.000220.00029/07/2027
52261美团法巴七七熊Ｋ0.2850.0000.000%253.000250.00029/07/2027
52532美团瑞银七乙熊Ｈ0.2700.0000.000%242.500240.00020/12/2027
52888美团汇丰七乙熊Ｃ0.2900.0000.000%252.500250.00030/12/2027
52942美团摩利七乙熊Ｅ0.243-0.001-0.410%227.800225.00029/12/2027
53072美团法兴七乙熊Ｉ0.245-0.001-0.407%227.500225.00023/12/2027
53073美团法兴七乙熊Ｊ0.2650.0000.000%242.500240.00028/12/2027
53250美团法兴七乙熊Ｋ0.2950.0000.000%257.500255.00030/12/2027
53290美团摩通八八熊Ｄ0.213-0.014-6.167%122.500120.00011/08/2028
53329美团瑞银七乙熊Ｉ0.3500.0000.000%282.500280.00022/12/2027
53331美团瑞银七乙熊Ｊ0.3100.0000.000%262.500260.00024/12/2027
53350美团法巴八六熊Ｂ0.201-0.009-4.286%120.500118.00029/06/2028
53431美团汇丰七甲熊Ｄ0.238-0.017-6.667%124.500122.00029/11/2027
53511美团法兴八乙熊７0.208-0.012-5.455%122.500120.00028/12/2028
53659美团摩通七九熊Ｄ0.2750.0000.000%242.500240.00010/09/2027
53743美团摩通八八熊Ｆ0.130-0.010-7.143%112.500110.00011/08/2028
53753美团摩利七乙熊Ｆ0.2650.0000.000%244.800242.00028/12/2027
53830美团瑞银八八熊Ｄ0.169-0.010-5.587%117.500115.00009/08/2028
54049美团汇丰七乙熊Ｎ0.169-0.011-6.111%116.500114.00020/12/2027
54059美团法兴七乙熊Ｌ0.3250.0000.000%272.500270.00029/12/2027
54093美团瑞银七乙熊Ｋ0.212-0.002-0.935%212.500210.00029/12/2027
54196美团法兴八乙熊９0.174-0.014-7.447%118.500116.00027/12/2028
54268美团摩通七九熊Ｅ0.2550.0000.000%232.500230.00010/09/2027
54269美团摩通七九熊Ｆ0.3500.0000.000%282.500280.00010/09/2027
54270美团摩通七九熊Ｇ0.2950.0000.000%252.500250.00010/09/2027
54322美团法巴八三熊Ａ0.380-0.005-1.299%141.500139.00030/03/2028
54412美团瑞银七乙熊Ｌ0.2900.0000.000%252.500250.00017/12/2027
54418美团摩通八七熊Ｂ0.164-0.011-6.286%116.500114.00014/07/2028
54562美团汇丰七乙熊Ｄ0.3300.0000.000%272.500270.00030/12/2027
54622美团摩通七乙熊Ｂ0.3100.0000.000%262.500260.00010/12/2027
54793美团摩通七乙熊Ｃ0.2600.0000.000%237.500235.00010/12/2027
54799美团摩通七乙熊Ｄ0.3300.0000.000%272.500270.00010/12/2027
54832美团瑞银七乙熊Ｍ0.3850.0000.000%302.500300.00009/12/2027
54899美团法兴八乙熊Ａ0.142-0.011-7.190%114.500112.00028/12/2028
55104美团摩通七甲熊Ａ0.222-0.003-1.333%217.500215.00012/11/2027
55237美团法兴七乙熊Ｘ0.191-0.002-1.036%199.500197.00022/12/2027
55260美团摩利七乙熊Ｇ0.220-0.002-0.901%214.800212.00030/12/2027
55771美团汇丰七乙熊Ｆ0.240-0.001-0.415%227.500225.00030/12/2027
55825美团摩通七甲熊Ｄ0.210-0.001-0.474%210.500208.00012/11/2027
55865美团法兴七乙熊Ｙ0.227-0.001-0.439%218.000215.50020/12/2027
56019美团花旗六乙熊Ｅ0.186-0.002-1.064%192.500190.00031/12/2026
56410美团法兴八乙熊Ｔ0.064-0.010-13.514%104.500102.00028/12/2028
56555美团摩利八七熊Ｃ0.098-0.012-10.909%108.500106.00027/07/2028
56630美团摩利八一熊Ａ0.089-0.001-1.111%145.500143.00025/01/2028
56674美团瑞银八九熊Ａ0.073-0.010-12.048%105.500103.00004/09/2028
57053美团法兴八乙熊Ｃ0.176-0.001-0.565%195.500193.00029/12/2028
57211美团法兴八乙熊２0.076-0.003-3.797%143.000140.50027/12/2028
57335美团法兴八乙熊Ｋ0.167-0.001-0.595%190.500188.00021/12/2028
57536美团摩通八七熊Ａ0.0810.0000.000%143.000140.50014/07/2028
57680美团瑞银七乙熊Ｔ0.2550.0000.000%232.500230.00008/12/2027
57850美团汇丰七乙熊Ｈ0.212-0.001-0.469%212.500210.00030/12/2027
58259美团瑞银八八熊Ｆ0.104-0.011-9.565%109.500107.00008/08/2028
58451美团摩通七甲熊Ｍ0.156-0.002-1.266%182.500180.00012/11/2027
58506美团法兴八乙熊Ｅ0.191-0.001-0.521%203.500201.00028/12/2028
58601美团摩通八二熊Ｄ0.192-0.001-0.518%202.500200.00011/02/2028
58921美团瑞银八九熊Ｂ0.028-0.024-46.154%101.50099.00001/09/2028
58998美团瑞银八二熊Ｅ0.155-0.001-0.641%182.500180.00015/02/2028
59170美团法兴八乙熊Ｑ0.024-0.030-55.556%101.50099.00029/12/2028
59274美团摩利七十熊Ｂ0.0000.000%181.800179.00028/10/2027
59311美团法巴八六熊Ｆ0.047-0.016-25.397%101.50099.00029/06/2028
59313美团法兴八乙熊Ｌ0.147-0.001-0.676%180.500178.00027/12/2028
59375美团摩通八二熊Ｅ0.143-0.002-1.379%176.500174.00011/02/2028
59398美团摩通七六熊Ａ0.0410.0000.000%100.50098.00011/06/2027
59413美团瑞银八二熊Ｆ0.146-0.001-0.680%177.500175.00003/02/2028
59463美团摩通七十熊Ａ0.242-0.002-0.820%227.500225.00015/10/2027
59470美团汇丰七十熊Ｂ0.157-0.001-0.633%182.500180.00025/10/2027
59513美团法巴八一熊Ｃ0.150-0.002-1.316%181.000178.00025/01/2028
59628美团摩通八乙熊Ｃ0.107-0.009-7.759%109.500107.00008/12/2028
59743美团瑞银七乙熊Ｗ0.175-0.001-0.568%192.500190.00007/12/2027
59822美团花旗七乙熊Ｇ0.1540.0000.000%180.500178.00030/12/2027
59929美团法兴八乙熊３0.340-0.005-1.449%138.000135.50028/12/2028
59941美团汇丰七甲熊Ａ0.232-0.001-0.429%222.500220.00022/11/2027
59977美团瑞银七乙熊Ｘ0.242-0.002-0.820%227.500225.00010/12/2027
60021美团瑞银八一熊Ｄ0.135-0.001-0.735%172.500170.00031/01/2028
60071美团法兴七乙熊Ｏ0.208-0.001-0.478%208.500206.00029/12/2027
60129美团摩通七十熊Ｂ0.198-0.002-1.000%204.500202.00015/10/2027
60157美团瑞银七乙熊Ｙ0.195-0.002-1.015%202.500200.00021/12/2027
60312美团花旗六乙熊Ｆ0.146-0.002-1.351%171.600169.10031/12/2026
60345美团摩通七十熊Ｃ0.186-0.002-1.064%198.500196.00015/10/2027
60347美团摩利八七熊Ａ0.265-0.005-1.852%127.500125.00031/07/2028
60353美团摩利八七熊Ｂ0.190-0.012-5.941%119.500117.00028/07/2028
60436美团法兴八乙熊Ｍ0.130-0.001-0.763%171.300168.80022/12/2028
60515美团汇丰八一熊Ａ0.136-0.002-1.449%172.500170.00031/01/2028
60780美团摩通七十熊Ｅ0.177-0.002-1.117%193.500191.00015/10/2027
60798美团法兴八乙熊Ｎ0.138-0.001-0.719%175.500173.00029/12/2028
60956美团瑞银八二熊Ｇ0.126-0.001-0.787%167.500165.00002/02/2028
61255美团法巴八十熊Ａ0.165-0.002-1.198%193.000190.00030/10/2028
61256美团法巴八十熊Ｂ0.183-0.002-1.081%203.000200.00030/10/2028
61352美团摩通八二熊Ｇ0.134-0.002-1.471%171.500169.00011/02/2028
61446美团汇丰七乙熊Ｉ0.174-0.002-1.136%192.500190.00030/12/2027
61461美团法巴八一熊Ｄ0.132-0.002-1.493%171.000168.00025/01/2028
61628美团瑞银六七熊Ａ0.150-0.014-8.537%113.500111.00006/07/2026
61639美团摩通八二熊Ｈ0.126-0.002-1.563%167.500165.00011/02/2028
61717美团法兴八乙熊Ｄ0.110-0.010-8.333%110.500108.00029/12/2028
61776美团法兴八乙熊Ｏ0.119-0.001-0.833%165.500163.00021/12/2028
61871美团瑞银八七熊Ｂ0.370-0.005-1.333%140.500138.00013/07/2028
61889美团法巴八六熊Ｅ0.127-0.011-7.971%111.500109.00029/06/2028
62209美团法兴八乙熊Ｇ0.209-0.001-0.476%213.000210.50027/12/2028
62282美团瑞银八十熊Ｂ0.178-0.001-0.559%197.500195.00019/10/2028
62486美团汇丰七甲熊Ｆ0.122-0.012-8.955%110.500108.00001/11/2027
62488美团摩通八乙熊Ｂ0.355-0.005-1.389%138.500136.00008/12/2028
62693美团摩利七乙熊Ｎ0.139-0.001-0.714%171.300168.50023/12/2027
62694美团汇丰七甲熊Ｂ0.0000.000%202.500200.00008/11/2027
62820美团瑞银七乙熊５0.165-0.001-0.602%187.500185.00013/12/2027
62903美团法兴六乙熊Ｊ0.330-0.005-1.493%133.000130.50029/12/2026
62919美团法兴八乙熊Ｗ0.0940.0000.000%152.000149.50027/12/2028
62992美团汇丰八乙熊Ａ0.335-0.010-2.899%136.500134.00018/12/2028
63020美团瑞银八七熊Ｃ0.295-0.010-3.279%132.500130.00006/07/2028
63108美团法兴八乙熊Ｐ0.102-0.001-0.971%156.500154.00028/12/2028
63133美团汇丰七十熊Ｃ0.120-0.001-0.826%162.500160.00011/10/2027
63267美团摩通八八熊Ａ0.300-0.005-1.639%132.500130.00011/08/2028
63423美团瑞银八二熊Ｉ0.107-0.002-1.835%157.500155.00004/02/2028
63554美团法兴八乙熊Ｘ0.086-0.001-1.149%147.500145.00029/12/2028
63617美团瑞银八四熊Ｅ0.086-0.001-1.149%147.500145.00021/04/2028
63667美团花旗六乙熊Ｇ0.120-0.002-1.639%158.000155.50031/12/2026
63874美团法巴八一熊Ｅ0.113-0.002-1.739%161.000158.00025/01/2028
63896美团瑞银八二熊Ｊ0.097-0.002-2.020%152.500150.00008/02/2028
63946美团摩利七乙熊Ｉ0.197-0.002-1.005%201.800199.00029/12/2027
64017美团摩通八三熊Ａ0.107-0.002-1.835%157.500155.00010/03/2028
64164美团摩通八六熊Ａ0.087-0.001-1.136%147.500145.00009/06/2028
64294美团瑞银八三熊Ａ0.116-0.002-1.695%162.500160.00006/03/2028
64329美团法巴八一熊Ｇ0.095-0.002-2.062%150.500148.00025/01/2028
64499美团法兴八乙熊Ｈ0.226-0.001-0.441%223.000220.50022/12/2028
64512美团摩通八三熊Ｂ0.116-0.001-0.855%162.500160.00010/03/2028
65470美团瑞银八八熊Ａ0.077-0.001-1.282%142.800140.30011/08/2028
65478美团法兴八乙熊Ｊ0.088-0.011-11.111%107.500105.00027/12/2028
66223美团摩通八四熊Ａ0.100-0.001-0.990%153.500151.00021/04/2028
66245美团汇丰七十熊Ｄ0.101-0.001-0.980%152.500150.00025/10/2027
66676美团汇丰八二熊Ｂ0.0820.0000.000%144.500142.00014/02/2028
67189美团法兴八乙熊Ｉ0.157-0.001-0.633%185.500183.00028/12/2028
67396美团法兴八乙熊Ｓ0.112-0.001-0.885%161.500159.00027/12/2028
67491美团摩通八二熊Ｂ0.163-0.001-0.610%187.000184.50011/02/2028
67792美团瑞银八八熊Ｂ0.255-0.015-5.556%128.500126.00007/08/2028
68081美团汇丰八乙熊Ｂ0.285-0.010-3.390%130.500128.00004/12/2028
68250美团摩通八九熊Ａ0.083-0.010-10.753%106.500104.00008/09/2028
68252美团法兴八乙熊５0.270-0.005-1.818%129.500127.00027/12/2028
68703美团法兴八乙熊６0.231-0.011-4.545%125.500123.00029/12/2028
68757美团摩通八八熊Ｃ0.243-0.007-2.800%126.500124.00011/08/2028
69043美团法巴八六熊Ａ0.275-0.010-3.509%129.300126.80029/06/2028
69827美团瑞银八八熊Ｃ0.228-0.013-5.394%125.000122.50001/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 23/10/2025 13:18
  实时报价更新时间为 23/10/2025 13:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。