15346 小米法兴七一沽Ａ (认沽证)
实时 按盘价 不变0.117 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.100+0.027+36.986%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.066+0.014+26.923%21.10021.50008/01/2027
54587小米瑞银六乙牛Ｌ0.123+0.032+35.165%21.60022.00031/12/2026
54842小米汇丰六乙牛Ｅ0.121+0.030+32.967%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.122+0.030+32.609%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.067+0.018+36.735%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.066+0.032+94.118%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.079+0.029+58.000%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.113+0.029+34.524%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.081+0.015+22.727%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.070+0.014+25.000%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.045+0.014+45.161%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.080+0.031+63.265%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.104+0.033+46.479%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.0000.000%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.139+0.028+25.225%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.102+0.030+41.667%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.070+0.015+27.273%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.080+0.014+21.212%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.083+0.017+25.758%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.090+0.031+52.542%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.070+0.013+22.807%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.081+0.015+22.727%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.075+0.020+36.364%21.90022.30030/03/2027
60379小米瑞银七一牛Ｊ0.060+0.030+100.000%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.079+0.027+51.923%23.60024.00014/12/2026
61191小米汇丰七二牛Ａ0.162+0.029+21.805%19.60020.00001/02/2027
61619小米汇丰七一牛Ｄ0.181+0.028+18.301%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.090+0.014+18.421%18.60019.00029/01/2027
63375小米法巴六乙牛Ｅ0.087+0.015+20.833%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.085+0.014+19.718%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.090+0.014+18.421%18.60019.00015/12/2026
64236小米法兴七一牛Ｎ0.100+0.014+16.279%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.112+0.014+14.286%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.150+0.029+23.967%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.102+0.015+17.241%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.168+0.029+20.863%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.087+0.015+20.833%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.097+0.013+15.476%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.202+0.026+14.773%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.095+0.015+18.750%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.112+0.014+14.286%16.60017.00014/12/2026
67729小米法兴七一牛Ｑ0.107+0.013+13.830%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.180+0.028+18.421%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.105+0.017+19.318%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.117+0.016+15.842%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.098+0.014+16.667%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.225+0.028+14.213%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.130+0.027+26.214%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.066+0.014+26.923%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.055-0.011-16.667%33.90033.50029/12/2028
54537小米法兴八乙熊２0.050-0.012-19.355%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.305-0.010-3.175%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.395-0.010-2.469%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.340-0.015-4.225%61.40061.00022/12/2026
54713小米花旗六乙熊２0.410-0.015-3.529%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.310-0.010-3.125%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.145-0.013-8.228%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.145-0.013-8.228%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.161-0.012-6.936%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.415-0.015-3.488%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.156-0.011-6.587%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.375-0.015-3.846%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.103-0.023-18.254%33.40033.00020/11/2028
55680小米法兴八乙熊Ｏ0.019-0.010-34.483%29.40029.00018/12/2028
55682小米摩通八十熊Ｄ0.110-0.012-9.836%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.169-0.013-7.143%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.227-0.013-5.417%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.169-0.011-6.111%46.40046.00017/07/2028
56394小米法兴八乙熊８0.201-0.012-5.634%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.076-0.012-13.636%36.40036.00013/10/2028
56775小米汇丰八甲熊Ｈ0.037-0.023-38.333%29.40029.00013/11/2028
56911小米法巴八一熊Ａ0.335-0.010-2.899%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.148-0.012-7.500%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.335-0.015-4.286%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.330-0.015-4.348%63.90063.50028/12/2028
57034小米摩通八乙熊Ｅ0.016-0.012-42.857%29.20028.80008/12/2028
57150小米汇丰八八熊Ｂ0.148-0.012-7.500%44.40044.00014/08/2028
57176小米法兴八乙熊Ｒ0.011-0.011-50.000%28.40028.00027/12/2028
57219小米摩通八九熊Ｇ0.154-0.013-7.784%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.365-0.015-3.947%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.355-0.010-2.740%65.40065.00024/02/2028
57567小米华泰八甲熊Ａ0.0000.000%27.40027.00010/11/2028
57673小米花旗六乙熊Ｍ0.380-0.015-3.797%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.360-0.015-4.000%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.100-0.010-9.091%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.340-0.015-4.225%63.40063.00029/12/2027
58068小米瑞银八乙熊Ｔ0.011-0.011-50.000%28.40028.00005/12/2028
58107小米瑞银八九熊Ａ0.209-0.013-5.856%51.40051.00004/09/2028
58175小米法兴八乙熊５0.265-0.010-3.636%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.102-0.012-10.526%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.370-0.015-3.896%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.200-0.013-6.103%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.440-0.005-1.124%70.40070.00031/12/2026
58363小米汇丰八乙熊Ｈ0.019-0.025-56.818%28.40028.00004/12/2028
58441小米法兴八乙熊Ｃ0.395-0.010-2.469%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.260-0.010-3.704%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.214-0.014-6.140%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.375-0.010-2.597%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.355-0.010-2.740%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.054-0.012-18.182%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.207-0.013-5.909%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.420-0.015-3.448%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.099-0.012-10.811%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.380-0.015-3.797%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.410-0.010-2.381%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.097-0.011-10.185%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.445-0.015-3.261%75.40075.00022/02/2028
59166小米法兴八乙熊９0.182-0.012-6.186%48.40048.00029/12/2028
59190小米法兴八乙熊１0.091-0.014-13.333%38.40038.00029/12/2028
59212小米汇丰八甲熊Ｇ0.086-0.022-20.370%32.40032.00006/11/2028
59220小米摩通八乙熊Ｆ0.011-0.030-73.171%28.20027.80008/12/2028
59273小米法兴八乙熊Ｊ0.042-0.013-23.636%32.40032.00029/12/2028
59309小米法巴八六熊Ｇ0.194-0.012-5.825%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.049-0.011-18.333%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.425-0.010-2.299%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.360-0.015-4.000%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.290-0.015-4.918%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.092-0.011-10.680%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.098-0.012-10.909%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.340-0.010-2.857%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.197-0.012-5.742%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.181-0.013-6.701%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.092-0.011-10.680%38.20037.80013/10/2028
60535小米瑞银八甲熊Ａ0.017-0.011-39.286%29.20028.80030/11/2028
60803小米法兴八乙熊Ｖ0.320-0.010-3.030%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.350-0.010-2.778%65.40065.00029/12/2028
60806小米法兴八乙熊Ｋ0.010-0.004-28.571%27.40027.00018/12/2028
60863小米汇丰八十熊Ｂ0.095-0.010-9.524%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.155-0.013-7.738%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.137-0.013-8.667%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.325-0.015-4.412%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.130-0.011-7.801%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.126-0.012-8.696%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.170-0.023-11.917%37.40037.00006/10/2028
61192小米汇丰八甲熊Ｉ0.010-0.017-62.963%27.40027.00020/11/2028
61292小米瑞银八乙熊Ｕ0.010-0.003-23.077%27.20026.80004/12/2028
61320小米瑞银八乙熊Ｊ0.080-0.013-13.978%37.20036.80012/12/2028
61439小米摩利八乙熊Ｊ0.010-0.010-50.000%27.90027.50021/12/2028
61488小米摩利七乙熊Ｏ0.390-0.015-3.704%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.360-0.015-4.000%65.40065.00023/12/2027
61518小米法兴八乙熊Ｍ0.070-0.022-23.913%31.40031.00020/12/2028
61638小米法兴八乙熊Ｑ0.129-0.012-8.511%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.137-0.011-7.432%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62066小米摩通八甲熊Ｄ0.010-0.003-23.077%27.20026.80010/11/2028
62139小米摩通八甲熊Ａ0.101-0.022-17.886%33.40033.00010/11/2028
62242小米摩通八甲熊Ｂ0.081-0.025-23.585%32.20031.80010/11/2028
62251小米瑞银八乙熊Ｂ0.118-0.012-9.231%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.130-0.011-7.801%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.300-0.015-4.762%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.174-0.012-6.452%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.135-0.012-8.163%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.192-0.012-5.882%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.246-0.014-5.385%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.182-0.012-6.186%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.074-0.011-12.941%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62799小米瑞银八乙熊Ｒ0.076-0.023-23.232%31.90031.50015/12/2028
62823小米法兴八乙熊Ｄ0.165-0.012-6.780%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.128-0.012-8.571%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.150-0.025-14.286%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.157-0.023-12.778%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.136-0.024-15.000%35.40035.00008/09/2028
63378小米法巴八六熊Ｕ0.034-0.023-40.351%28.90028.50030/06/2028
63467小米瑞银八乙熊Ｋ0.074-0.011-12.941%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.084-0.013-13.402%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.076-0.011-12.644%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.067-0.011-14.103%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.165-0.012-6.780%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.117-0.012-9.302%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.390-0.010-2.500%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.460-0.010-2.128%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.120-0.022-15.493%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.265-0.015-5.357%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.285-0.015-5.000%59.40059.00011/08/2028
64238小米摩通八乙熊Ｄ0.050-0.022-30.556%30.20029.80008/12/2028
64323小米法巴八六熊Ｔ0.071-0.021-22.826%31.20030.80030/06/2028
64327小米法巴八六熊Ｓ0.124-0.022-15.068%34.40034.00030/06/2028
64365小米摩利八乙熊Ｉ0.034-0.011-24.444%30.90030.50022/12/2028
64374小米法兴八乙熊３0.280-0.015-5.085%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.275-0.015-5.172%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.153-0.014-8.383%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64630小米法兴八乙熊Ｘ0.026-0.011-29.730%30.40030.00028/12/2028
64688小米法巴八六熊Ｈ0.166-0.010-5.682%46.20045.80029/06/2028
64689小米汇丰八十熊Ｅ0.0000.000%31.40031.00023/10/2028
65109小米摩通八甲熊Ｃ0.032-0.011-25.581%31.20030.80010/11/2028
65162小米摩通八九熊Ｊ0.060-0.012-16.667%34.40034.00008/09/2028
65348小米法兴八乙熊４0.058-0.012-17.143%34.40034.00028/12/2028
65365小米法兴八乙熊６0.235-0.012-4.858%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.290-0.010-3.333%57.90057.50020/12/2027
65637小米瑞银八乙熊Ｓ0.048-0.022-31.429%30.20029.80011/12/2028
65691小米星展七乙熊Ｃ0.320-0.010-3.030%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.175-0.012-6.417%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.250-0.020-7.407%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.058-0.011-15.942%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.066-0.011-14.286%35.20034.80007/12/2028
66663小米汇丰八十熊Ｆ0.054-0.023-29.870%30.40030.00016/10/2028
66816小米汇丰八乙熊Ｇ0.170-0.024-12.371%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.242-0.013-5.098%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.122-0.011-8.271%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.137-0.021-13.291%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.113-0.012-9.600%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.227-0.013-5.417%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.110-0.012-9.836%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.100-0.013-11.504%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.231-0.012-4.938%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.116-0.012-9.375%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.119-0.011-8.462%41.40041.00013/10/2028
69644小米法兴八乙熊７0.218-0.013-5.628%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.109-0.010-8.403%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.114-0.012-9.524%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 16/07/2026 14:43
  实时报价更新时间为 16/07/2026 15:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。