09959 联易融科技－Ｗ
实时 按盘价 升3.210 +0.010 (+0.312%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
31/10/2025其他2,340,000HKD 7,459,420HKD 3.230HKD 3.14082,376,5003.856
30/10/2025其他2,300,000HKD 7,423,460HKD 3.300HKD 3.16080,036,5003.746
28/10/2025其他1,462,500HKD 4,762,180HKD 3.260HKD 3.23077,736,5003.638
27/10/2025其他1,155,000HKD 3,692,755HKD 3.230HKD 3.09076,274,0003.570
24/10/2025其他2,400,000HKD 7,378,155HKD 3.100HKD 3.03075,119,0003.516
23/10/2025其他2,470,000HKD 7,413,690HKD 3.080HKD 2.93072,719,0003.404
22/10/2025其他2,430,000HKD 7,470,750HKD 3.100HKD 2.99070,249,0003.288
21/10/2025其他2,380,000HKD 7,450,670HKD 3.180HKD 3.10067,819,0003.174
20/10/2025其他2,450,000HKD 7,439,330HKD 3.070HKD 2.97065,439,0003.063
17/10/2025其他2,520,000HKD 7,444,585HKD 3.130HKD 2.86062,989,0002.948
16/10/2025其他2,390,000HKD 7,475,105HKD 3.150HKD 3.08060,469,0002.830
15/10/2025其他2,380,000HKD 7,470,640HKD 3.170HKD 3.05058,079,0002.718
14/10/2025其他2,400,000HKD 7,453,355HKD 3.270HKD 3.04055,699,0002.607
13/10/2025其他2,360,000HKD 7,475,385HKD 3.240HKD 3.06053,299,0002.495
10/10/2025其他2,260,000HKD 7,459,175HKD 3.500HKD 3.23050,939,0002.384
09/10/2025其他2,140,000HKD 7,464,925HKD 3.550HKD 3.42048,679,0002.278
08/10/2025其他2,150,000HKD 7,459,775HKD 3.520HKD 3.42046,539,0002.178
06/10/2025其他2,080,000HKD 7,424,415HKD 3.610HKD 3.46044,389,0002.078
03/10/2025其他1,653,000HKD 5,890,035HKD 3.570HKD 3.49042,309,0001.980
02/10/2025其他2,150,000HKD 7,438,130HKD 3.500HKD 3.39040,656,0001.903
30/09/2025其他2,170,000HKD 7,358,490HKD 3.460HKD 3.35038,506,0001.802
29/09/2025其他2,170,000HKD 7,389,595HKD 3.430HKD 3.31036,336,0001.701
26/09/2025其他2,230,000HKD 7,467,270HKD 3.400HKD 3.29034,166,0001.599
25/09/2025其他2,230,000HKD 7,472,070HKD 3.390HKD 3.23031,936,0001.495
24/09/2025其他2,321,000HKD 7,429,120HKD 3.250HKD 3.12029,706,0001.390
23/09/2025其他2,310,000HKD 7,477,300HKD 3.500HKD 3.14027,385,0001.282
22/09/2025其他857,500HKD 2,948,905HKD 3.450HKD 3.39025,075,0001.174
19/09/2025其他2,030,000HKD 6,906,120HKD 3.420HKD 3.27024,217,5001.134
18/09/2025其他2,280,000HKD 7,480,620HKD 3.410HKD 3.20022,187,5001.039
17/09/2025其他2,300,000HKD 7,458,550HKD 3.370HKD 3.11019,907,5000.932
16/09/2025其他2,220,000HKD 6,985,920HKD 3.300HKD 3.08017,607,5000.824
15/09/2025其他2,250,000HKD 7,300,805HKD 3.310HKD 3.21015,387,5000.720
12/09/2025其他1,699,000HKD 5,522,490HKD 3.260HKD 3.21013,137,5000.615
11/09/2025其他666,500HKD 2,098,965HKD 3.160HKD 3.09011,438,5000.535
08/09/2025其他533,000HKD 1,536,010HKD 2.910HKD 2.85010,772,0000.504
05/09/2025其他1,301,000HKD 3,694,620HKD 2.850HKD 2.79010,239,0000.479
04/09/2025其他3,530,000HKD 9,777,095HKD 2.830HKD 2.7208,938,0000.418
03/09/2025其他1,504,500HKD 4,220,085HKD 2.810HKD 2.7505,408,0000.253
02/09/2025其他3,670,000HKD 9,839,010HKD 2.720HKD 2.6203,903,5000.183
01/09/2025其他233,500HKD 605,160HKD 2.610HKD 2.570233,5000.011
 1    2    3  
备注： 实时报价更新时间为 03/11/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。