00697 首程控股
按盘价 
2.180 -0.050 (-2.242%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 05/07/2024 | 普通股 | 130,000 | HKD 176,724 | HKD 1.360 | HKD 1.350 | 6,054,000 | 0.083 |
| 04/07/2024 | 普通股 | 530,000 | HKD 721,343 | HKD 1.370 | HKD 1.350 | 5,924,000 | 0.081 |
| 03/07/2024 | 普通股 | 30,000 | HKD 40,877 | HKD 1.360 | HKD 1.360 | 5,394,000 | 0.074 |
| 02/07/2024 | 普通股 | 398,000 | HKD 535,769 | HKD 1.350 | HKD 1.340 | 5,364,000 | 0.074 |
| 28/06/2024 | 普通股 | 420,000 | HKD 572,547 | HKD 1.380 | HKD 1.350 | 4,966,000 | 0.068 |
| 27/06/2024 | 普通股 | 280,000 | HKD 377,309 | HKD 1.350 | HKD 1.340 | 4,546,000 | 0.062 |
| 24/06/2024 | 普通股 | 110,000 | HKD 145,563 | HKD 1.320 | HKD 1.320 | 4,266,000 | 0.058 |
| 21/06/2024 | 普通股 | 20,000 | HKD 27,330 | HKD 1.360 | HKD 1.360 | 4,156,000 | 0.057 |
| 20/06/2024 | 普通股 | 394,000 | HKD 538,469 | HKD 1.380 | HKD 1.360 | 4,136,000 | 0.057 |
| 19/06/2024 | 普通股 | 170,000 | HKD 231,118 | HKD 1.370 | HKD 1.350 | 3,742,000 | 0.051 |
| 18/06/2024 | 普通股 | 260,000 | HKD 347,047 | HKD 1.340 | HKD 1.330 | 3,572,000 | 0.049 |
| 14/06/2024 | 普通股 | 100,000 | HKD 137,258 | HKD 1.370 | HKD 1.370 | 3,312,000 | 0.045 |
| 13/06/2024 | 普通股 | 1,130,000 | HKD 1,548,362 | HKD 1.380 | HKD 1.350 | 3,212,000 | 0.044 |
| 12/06/2024 | 普通股 | 106,000 | HKD 141,848 | HKD 1.340 | HKD 1.330 | 2,082,000 | 0.029 |
| 11/06/2024 | 普通股 | 10,000 | HKD 13,522 | HKD 1.340 | HKD 1.340 | 1,976,000 | 0.027 |
| 07/06/2024 | 普通股 | 162,000 | HKD 218,758 | HKD 1.360 | HKD 1.330 | 1,966,000 | 0.027 |
| 04/06/2024 | 普通股 | 100,000 | HKD 135,527 | HKD 1.360 | HKD 1.340 | 1,804,000 | 0.025 |
| 31/05/2024 | 普通股 | 104,000 | HKD 141,712 | HKD 1.360 | HKD 1.350 | 1,704,000 | 0.023 |
| 29/05/2024 | 普通股 | 200,000 | HKD 274,516 | HKD 1.370 | -- | 1,600,000 | 0.022 |
| 28/05/2024 | 普通股 | 30,000 | HKD 42,156 | HKD 1.400 | -- | 1,400,000 | 0.019 |
| 27/05/2024 | 普通股 | 1,250,000 | HKD 1,731,397 | HKD 1.400 | HKD 1.370 | 1,370,000 | 0.019 |
| 24/05/2024 | 普通股 | 50,000 | HKD 69,675 | HKD 1.390 | -- | 120,000 | 0.002 |
| 23/05/2024 | 普通股 | 70,000 | HKD 98,206 | HKD 1.400 | -- | 70,000 | 0.001 |
| 16/05/2024 | 普通股 | 50,000 | HKD 72,379 | HKD 1.450 | HKD 1.440 | 141,366,000 | 1.891 |
| 14/05/2024 | 普通股 | 500,000 | HKD 722,086 | HKD 1.450 | HKD 1.440 | 141,316,000 | 1.890 |
| 12/04/2024 | 普通股 | 1,140,000 | HKD 1,709,008 | HKD 1.520 | HKD 1.490 | 140,816,000 | 1.884 |
| 11/04/2024 | 普通股 | 1,340,000 | HKD 2,029,765 | HKD 1.520 | HKD 1.490 | 139,676,000 | 1.868 |
| 10/04/2024 | 普通股 | 736,000 | HKD 1,118,446 | HKD 1.540 | HKD 1.500 | 138,336,000 | 1.851 |
| 09/04/2024 | 普通股 | 630,000 | HKD 968,455 | HKD 1.540 | HKD 1.520 | 137,600,000 | 1.841 |
| 08/04/2024 | 普通股 | 500,000 | HKD 760,030 | HKD 1.530 | HKD 1.510 | 136,970,000 | 1.832 |
| 05/04/2024 | 普通股 | 1,000,000 | HKD 1,512,343 | HKD 1.520 | HKD 1.500 | 136,470,000 | 1.826 |
| 03/04/2024 | 普通股 | 500,000 | HKD 738,770 | HKD 1.500 | HKD 1.460 | 135,470,000 | 1.812 |
| 02/04/2024 | 普通股 | 2,050,000 | HKD 2,982,572 | HKD 1.480 | HKD 1.400 | 134,970,000 | 1.805 |
| 27/02/2024 | 普通股 | 1,200,000 | HKD 1,894,557 | HKD 1.600 | HKD 1.560 | 132,920,000 | 1.778 |
| 26/02/2024 | 普通股 | 800,000 | HKD 1,260,000 | HKD 1.580 | HKD 1.570 | 131,720,000 | 1.762 |
| 23/02/2024 | 普通股 | 700,000 | HKD 1,107,000 | HKD 1.590 | HKD 1.560 | 130,920,000 | 1.751 |
| 22/02/2024 | 普通股 | 410,000 | HKD 641,845 | HKD 1.570 | HKD 1.560 | 130,220,000 | 1.742 |
| 21/02/2024 | 普通股 | 550,000 | HKD 852,103 | HKD 1.550 | HKD 1.540 | 129,810,000 | 1.736 |
| 20/02/2024 | 普通股 | 350,000 | HKD 543,021 | HKD 1.560 | HKD 1.540 | 129,260,000 | 1.729 |
| 19/02/2024 | 普通股 | 350,000 | HKD 536,509 | HKD 1.530 | -- | 128,910,000 | 1.724 |
| 1 2 3 | |||||||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |