00300 美的集团
按盘价 
84.000 +0.850 (+1.022%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 26/06/2025 | A 股 | 1,136,173 | RMB 82,991,520 | RMB 73.490 | RMB 72.770 | - | - |
| 25/06/2025 | A 股 | 658,900 | RMB 47,997,189 | RMB 73.310 | RMB 72.340 | - | - |
| 24/06/2025 | A 股 | 657,420 | RMB 47,988,321 | RMB 73.200 | RMB 72.820 | - | - |
| 23/06/2025 | A 股 | 1,181,973 | RMB 84,798,469 | RMB 72.050 | RMB 71.470 | - | - |
| 20/06/2025 | A 股 | 800,000 | RMB 57,596,718 | RMB 72.310 | RMB 71.540 | - | - |
| 19/06/2025 | A 股 | 1,396,000 | RMB 99,945,636 | RMB 71.840 | RMB 71.200 | - | - |
| 18/06/2025 | A 股 | 2,079,000 | RMB 150,006,612 | RMB 72.540 | RMB 72.040 | - | - |
| 17/06/2025 | A 股 | 2,078,100 | RMB 150,006,757 | RMB 72.890 | RMB 72.020 | - | - |
| 16/06/2025 | A 股 | 1,823,000 | RMB 129,943,097 | RMB 71.750 | RMB 70.870 | - | - |
| 13/06/2025 | A 股 | 1,957,980 | RMB 139,995,986 | RMB 72.080 | RMB 71.040 | - | - |
| 12/06/2025 | A 股 | 2,762,000 | RMB 199,991,662 | RMB 72.650 | RMB 71.650 | - | - |
| 03/06/2025 | A 股 | 1,832,800 | RMB 139,994,686 | RMB 77.000 | RMB 75.710 | - | - |
| 30/05/2025 | A 股 | 504,800 | RMB 39,935,879 | RMB 79.500 | RMB 78.350 | - | - |
| 29/05/2025 | A 股 | 253,400 | RMB 20,028,104 | RMB 79.450 | RMB 78.610 | - | - |
| 28/05/2025 | A 股 | 251,635 | RMB 19,995,873 | RMB 80.070 | RMB 78.990 | - | - |
| 27/05/2025 | A 股 | 254,800 | RMB 20,001,001 | RMB 78.870 | RMB 78.060 | - | - |
| 26/05/2025 | A 股 | 383,900 | RMB 30,031,651 | RMB 79.110 | RMB 77.650 | - | - |
| 23/05/2025 | A 股 | 251,400 | RMB 19,991,721 | RMB 80.440 | RMB 78.770 | - | - |
| 22/05/2025 | A 股 | 253,500 | RMB 20,017,158 | RMB 79.510 | RMB 78.430 | - | - |
| 21/05/2025 | A 股 | 253,600 | RMB 19,995,580 | RMB 79.320 | RMB 78.530 | - | - |
| 20/05/2025 | A 股 | 254,300 | RMB 19,997,215 | RMB 79.070 | RMB 77.770 | - | - |
| 19/05/2025 | A 股 | 259,400 | RMB 19,996,180 | RMB 77.650 | RMB 76.400 | - | - |
| 16/05/2025 | A 股 | 262,100 | RMB 19,996,003 | RMB 76.790 | RMB 75.630 | - | - |
| 15/05/2025 | A 股 | 260,700 | RMB 19,999,925 | RMB 77.010 | RMB 76.480 | - | - |
| 14/05/2025 | A 股 | 260,200 | RMB 20,005,255 | RMB 77.340 | RMB 76.170 | - | - |
| 13/05/2025 | A 股 | 147,500 | RMB 11,344,723 | RMB 77.120 | RMB 76.460 | - | - |
| 12/05/2025 | A 股 | 131,000 | RMB 10,002,930 | RMB 76.700 | RMB 75.930 | - | - |
| 09/05/2025 | A 股 | 198,844 | RMB 15,067,624 | RMB 76.020 | RMB 74.710 | - | - |
| 08/05/2025 | A 股 | 266,300 | RMB 20,007,354 | RMB 75.470 | RMB 74.750 | - | - |
| 30/04/2025 | A 股 | 1,351,700 | RMB 99,932,978 | RMB 75.020 | RMB 73.470 | - | - |
| 29/04/2025 | A 股 | 677,500 | RMB 50,001,849 | RMB 74.370 | RMB 72.890 | - | - |
| 28/04/2025 | A 股 | 273,200 | RMB 19,996,584 | RMB 73.450 | RMB 72.990 | - | - |
| 25/04/2025 | A 股 | 274,500 | RMB 19,995,636 | RMB 73.000 | RMB 72.700 | - | - |
| 24/04/2025 | A 股 | 40,600 | RMB 2,923,062 | RMB 72.000 | RMB 71.970 | - | - |
| 23/04/2025 | A 股 | 834,339 | RMB 60,046,897 | RMB 72.000 | RMB 71.830 | - | - |
| 18/04/2025 | A 股 | 598,100 | RMB 42,309,380 | RMB 70.980 | RMB 70.480 | - | - |
| 17/04/2025 | A 股 | 143,400 | RMB 10,100,964 | RMB 70.500 | RMB 70.350 | - | - |
| 16/04/2025 | A 股 | 703,700 | RMB 49,593,485 | RMB 70.500 | RMB 70.370 | - | - |
| 15/04/2025 | A 股 | 81,200 | RMB 5,671,507 | RMB 70.000 | RMB 69.740 | - | - |
| 14/04/2025 | A 股 | 857,800 | RMB 60,008,525 | RMB 70.000 | RMB 69.730 | - | - |
| 1 2 3 4 | |||||||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |