02866 中远海发
按盘价 
1.100 +0.040 (+3.774%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 19/05/2025 | H 股 | 1,000,000 | HKD 1,010,000 | HKD 1.010 | HKD 1.010 | 173,344,000 | 4.716 |
| 16/05/2025 | H 股 | 1,000,000 | HKD 1,040,000 | HKD 1.040 | HKD 1.040 | 172,344,000 | 4.688 |
| 16/05/2025 | A 股 | 200,000 | RMB 546,000 | RMB 2.730 | RMB 2.730 | -- | -- |
| 14/05/2025 | H 股 | 1,020,000 | HKD 1,006,400 | HKD 0.987 | HKD 0.980 | 171,344,000 | 4.661 |
| 13/05/2025 | H 股 | 5,000,000 | HKD 4,876,600 | HKD 0.975 | HKD 0.960 | 170,324,000 | 4.633 |
| 13/05/2025 | A 股 | 550,000 | RMB 1,303,500 | RMB 2.370 | RMB 2.370 | -- | -- |
| 12/05/2025 | H 股 | 4,116,000 | HKD 3,917,010 | HKD 0.952 | HKD 0.940 | 165,324,000 | 4.497 |
| 12/05/2025 | A 股 | 500,000 | RMB 1,165,000 | RMB 2.330 | RMB 2.330 | -- | -- |
| 09/05/2025 | H 股 | 1,785,000 | HKD 1,659,770 | HKD 0.930 | HKD 0.920 | 161,208,000 | 4.385 |
| 09/05/2025 | A 股 | 600,000 | RMB 1,374,000 | RMB 2.290 | RMB 2.290 | -- | -- |
| 08/05/2025 | H 股 | 1,184,000 | HKD 1,099,190 | HKD 0.928 | HKD 0.920 | 159,423,000 | 4.337 |
| 08/05/2025 | A 股 | 650,000 | RMB 1,495,000 | RMB 2.300 | RMB 2.300 | -- | -- |
| 07/05/2025 | H 股 | 2,768,000 | HKD 2,572,040 | HKD 0.929 | HKD 0.920 | 158,239,000 | 4.305 |
| 07/05/2025 | A 股 | 550,000 | RMB 1,270,500 | RMB 2.310 | RMB 2.310 | -- | -- |
| 06/05/2025 | H 股 | 3,607,000 | HKD 3,313,320 | HKD 0.919 | HKD 0.910 | 155,471,000 | 4.229 |
| 06/05/2025 | A 股 | 600,000 | RMB 1,368,000 | RMB 2.280 | RMB 2.280 | -- | -- |
| 02/05/2025 | H 股 | 2,124,000 | HKD 1,913,980 | HKD 0.901 | HKD 0.890 | 151,864,000 | 4.131 |
| 30/04/2025 | H 股 | 2,639,000 | HKD 2,309,010 | HKD 0.875 | HKD 0.870 | 149,740,000 | 4.073 |
| 30/04/2025 | A 股 | 500,000 | RMB 1,125,000 | RMB 2.250 | RMB 2.250 | -- | -- |
| 29/04/2025 | A 股 | 500,000 | RMB 1,140,000 | RMB 2.280 | RMB 2.280 | -- | -- |
| 28/04/2025 | A 股 | 500,000 | RMB 1,132,574 | RMB 2.265 | RMB 2.260 | -- | -- |
| 25/04/2025 | A 股 | 500,000 | RMB 1,140,000 | RMB 2.280 | RMB 2.280 | -- | -- |
| 24/04/2025 | A 股 | 1,500,000 | RMB 3,385,000 | RMB 2.257 | RMB 2.250 | -- | -- |
| 23/04/2025 | A 股 | 1,000,000 | RMB 2,270,000 | RMB 2.270 | RMB 2.270 | -- | -- |
| 22/04/2025 | A 股 | 1,000,000 | RMB 2,290,000 | RMB 2.290 | RMB 2.290 | -- | -- |
| 21/04/2025 | A 股 | 1,000,000 | RMB 2,260,000 | RMB 2.260 | RMB 2.260 | -- | -- |
| 18/04/2025 | A 股 | 1,000,000 | RMB 2,260,000 | RMB 2.260 | RMB 2.260 | -- | -- |
| 17/04/2025 | A 股 | 3,000,000 | RMB 6,780,000 | RMB 2.260 | RMB 2.260 | -- | -- |
| 16/04/2025 | A 股 | 5,000,000 | RMB 11,198,528 | RMB 2.240 | RMB 2.230 | -- | -- |
| 15/04/2025 | A 股 | 2,000,000 | RMB 4,487,100 | RMB 2.244 | RMB 2.240 | -- | -- |
| 14/04/2025 | A 股 | 1,000,000 | RMB 2,277,500 | RMB 2.278 | RMB 2.270 | -- | -- |
| 11/04/2025 | A 股 | 1,000,000 | RMB 2,285,000 | RMB 2.285 | RMB 2.280 | -- | -- |
| 10/04/2025 | A 股 | 1,500,000 | RMB 3,436,965 | RMB 2.291 | RMB 2.290 | -- | -- |
| 09/04/2025 | A 股 | 2,500,000 | RMB 5,616,792 | RMB 2.247 | RMB 2.210 | -- | -- |
| 08/04/2025 | A 股 | 3,000,000 | RMB 6,494,454 | RMB 2.165 | RMB 2.160 | -- | -- |
| 07/04/2025 | A 股 | 2,000,000 | RMB 4,303,308 | RMB 2.152 | RMB 2.120 | -- | -- |
| 01/04/2025 | A 股 | 1,000,500 | RMB 2,341,170 | RMB 2.340 | RMB 2.340 | -- | -- |
| 31/03/2025 | A 股 | 2,000,300 | RMB 4,697,904 | RMB 2.349 | RMB 2.340 | -- | -- |
| 18/03/2025 | A 股 | 500,000 | RMB 1,185,000 | RMB 2.370 | RMB 2.370 | -- | -- |
| 17/03/2025 | A 股 | 500,300 | RMB 1,195,717 | RMB 2.390 | RMB 2.390 | -- | -- |
| 1 2 3 4 5 | |||||||
| 备注： | 实时报价更新时间为 02/07/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |