02190 归创通桥 ZYLOXTB - 免费即时股票报价 - 公司股票回购 - etnet 经济通|香港新闻财经资讯和生活平台

				回购价
日期	类别	回购股数	金额	最高	最低	累计回购股数	占已发行股本(%)
31/10/2025	H 股	50,000	HKD 1,187,440	HKD 24.080	HKD 23.480	3,776,500	1.154
30/10/2025	H 股	50,000	HKD 1,190,420	HKD 24.040	HKD 23.180	3,726,500	1.139
28/10/2025	H 股	50,000	HKD 1,206,520	HKD 24.360	HKD 23.760	3,676,500	1.123
27/10/2025	H 股	50,000	HKD 1,197,900	HKD 24.060	HKD 23.200	3,626,500	1.108
24/10/2025	H 股	50,000	HKD 1,184,380	HKD 24.180	HKD 23.400	3,576,500	1.093
23/10/2025	H 股	23,000	HKD 541,470	HKD 24.120	HKD 23.300	3,526,500	1.078
22/10/2025	H 股	50,000	HKD 1,223,330	HKD 24.880	HKD 24.180	3,503,500	1.071
21/10/2025	H 股	50,000	HKD 1,253,010	HKD 25.300	HKD 24.760	3,453,500	1.055
20/10/2025	H 股	50,000	HKD 1,234,160	HKD 25.000	HKD 24.440	3,403,500	1.040
17/10/2025	H 股	50,000	HKD 1,244,310	HKD 25.160	HKD 24.680	3,353,500	1.025
16/10/2025	H 股	50,000	HKD 1,239,150	HKD 25.080	HKD 24.240	3,303,500	1.009
15/10/2025	H 股	50,000	HKD 1,191,690	HKD 24.040	HKD 23.420	3,253,500	0.994
14/10/2025	H 股	50,000	HKD 1,207,330	HKD 25.000	HKD 23.940	3,203,500	0.979
13/10/2025	H 股	50,000	HKD 1,207,940	HKD 24.500	HKD 23.760	3,153,500	0.964
10/10/2025	H 股	50,000	HKD 1,231,470	HKD 24.820	HKD 24.420	3,103,500	0.948
09/10/2025	H 股	50,000	HKD 1,233,550	HKD 25.120	HKD 24.300	3,053,500	0.933
08/10/2025	H 股	50,000	HKD 1,266,600	HKD 25.460	HKD 24.980	3,003,500	0.918
06/10/2025	H 股	30,000	HKD 748,220	HKD 25.220	HKD 24.360	2,953,500	0.902
03/10/2025	H 股	44,000	HKD 1,081,660	HKD 24.880	HKD 24.120	2,923,500	0.893
02/10/2025	H 股	50,000	HKD 1,223,200	HKD 24.620	HKD 24.020	2,879,500	0.880
30/09/2025	H 股	50,000	HKD 1,208,750	HKD 24.300	HKD 23.820	2,829,500	0.865
29/09/2025	H 股	50,000	HKD 1,165,730	HKD 23.460	HKD 22.900	2,779,500	0.849
26/09/2025	H 股	50,000	HKD 1,152,370	HKD 23.620	HKD 22.800	2,729,500	0.834
25/09/2025	H 股	50,000	HKD 1,170,680	HKD 23.760	HKD 23.200	2,679,500	0.819
24/09/2025	H 股	50,000	HKD 1,198,440	HKD 25.060	HKD 23.660	2,629,500	0.803
23/09/2025	H 股	50,000	HKD 1,214,430	HKD 24.840	HKD 24.100	2,579,500	0.788
22/09/2025	H 股	50,000	HKD 1,245,050	HKD 25.220	HKD 24.720	2,529,500	0.773
18/09/2025	H 股	50,000	HKD 1,290,380	HKD 25.980	HKD 24.900	2,479,500	0.758
17/09/2025	H 股	50,000	HKD 1,243,960	HKD 25.100	HKD 24.400	2,429,500	0.742
16/09/2025	H 股	50,000	HKD 1,253,050	HKD 25.580	HKD 24.780	2,379,500	0.727
15/09/2025	H 股	50,000	HKD 1,292,260	HKD 26.140	HKD 25.580	2,329,500	0.712
12/09/2025	H 股	50,000	HKD 1,277,740	HKD 26.100	HKD 25.420	2,279,500	0.697
11/09/2025	H 股	50,000	HKD 1,287,850	HKD 25.900	HKD 24.980	2,229,500	0.681
10/09/2025	H 股	50,000	HKD 1,288,540	HKD 26.160	HKD 25.380	2,179,500	0.666
09/09/2025	H 股	50,000	HKD 1,307,790	HKD 26.360	HKD 25.940	2,129,500	0.651
08/09/2025	H 股	27,000	HKD 702,100	HKD 26.140	HKD 25.840	2,079,500	0.635
05/09/2025	H 股	50,000	HKD 1,265,530	HKD 25.400	HKD 24.580	2,052,500	0.627
04/09/2025	H 股	100,000	HKD 2,438,790	HKD 25.060	HKD 23.820	2,002,500	0.612
01/09/2025	H 股	50,000	HKD 1,196,740	HKD 24.200	HKD 23.040	1,902,500	0.581
29/08/2025	H 股	50,000	HKD 1,147,420	HKD 23.280	HKD 22.360	1,852,500	0.566

1 2 3 4 5 6

备注：	实时报价更新时间为 03/11/2025 18:00
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。