01980 天鸽互动
按盘价 
0.660 -0.010 (-1.493%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 04/06/2025 | 普通股 | 100,000 | HKD 61,000 | HKD 0.610 | HKD 0.610 | 93,128,000 | 7.747 |
| 03/06/2025 | 普通股 | 100,000 | HKD 58,000 | HKD 0.580 | HKD 0.580 | 93,028,000 | 7.739 |
| 30/05/2025 | 普通股 | 100,000 | HKD 60,000 | HKD 0.600 | HKD 0.600 | 92,928,000 | 7.730 |
| 29/05/2025 | 普通股 | 100,000 | HKD 59,000 | HKD 0.590 | HKD 0.590 | 92,828,000 | 7.722 |
| 28/05/2025 | 普通股 | 100,000 | HKD 59,000 | HKD 0.590 | HKD 0.590 | 92,728,000 | 7.714 |
| 27/05/2025 | 普通股 | 100,000 | HKD 60,000 | HKD 0.600 | HKD 0.600 | 92,628,000 | 7.705 |
| 26/05/2025 | 普通股 | 100,000 | HKD 60,000 | HKD 0.600 | HKD 0.600 | 92,528,000 | 7.697 |
| 23/05/2025 | 普通股 | 100,000 | HKD 59,500 | HKD 0.600 | HKD 0.590 | 92,428,000 | 7.689 |
| 22/05/2025 | 普通股 | 200,000 | HKD 119,000 | HKD 0.600 | HKD 0.590 | 92,328,000 | 7.680 |
| 21/05/2025 | 普通股 | 200,000 | HKD 120,000 | HKD 0.600 | HKD 0.600 | 92,128,000 | 7.664 |
| 20/05/2025 | 普通股 | 200,000 | HKD 122,000 | HKD 0.610 | HKD 0.610 | 91,928,000 | 7.647 |
| 19/05/2025 | 普通股 | 200,000 | HKD 122,000 | HKD 0.610 | HKD 0.610 | 91,728,000 | 7.631 |
| 16/05/2025 | 普通股 | 200,000 | HKD 124,000 | HKD 0.620 | HKD 0.620 | 91,528,000 | 7.614 |
| 15/05/2025 | 普通股 | 200,000 | HKD 124,000 | HKD 0.620 | HKD 0.620 | 91,328,000 | 7.597 |
| 13/05/2025 | 普通股 | 200,000 | HKD 120,000 | HKD 0.600 | HKD 0.600 | 91,128,000 | 7.581 |
| 12/05/2025 | 普通股 | 200,000 | HKD 119,960 | HKD 0.610 | HKD 0.590 | 90,928,000 | 7.564 |
| 09/05/2025 | 普通股 | 200,000 | HKD 118,000 | HKD 0.590 | HKD 0.590 | 90,728,000 | 7.547 |
| 08/05/2025 | 普通股 | 200,000 | HKD 118,000 | HKD 0.590 | HKD 0.590 | 90,528,000 | 7.531 |
| 07/05/2025 | 普通股 | 200,000 | HKD 116,000 | HKD 0.580 | HKD 0.580 | 90,328,000 | 7.514 |
| 06/05/2025 | 普通股 | 200,000 | HKD 116,000 | HKD 0.580 | HKD 0.580 | 90,128,000 | 7.497 |
| 30/04/2025 | 普通股 | 200,000 | HKD 116,000 | HKD 0.580 | HKD 0.580 | 89,928,000 | 7.481 |
| 29/04/2025 | 普通股 | 200,000 | HKD 118,000 | HKD 0.590 | HKD 0.590 | 89,728,000 | 7.464 |
| 28/04/2025 | 普通股 | 200,000 | HKD 118,000 | HKD 0.590 | HKD 0.590 | 89,528,000 | 7.448 |
| 25/04/2025 | 普通股 | 200,000 | HKD 119,200 | HKD 0.600 | HKD 0.590 | 89,328,000 | 7.431 |
| 24/04/2025 | 普通股 | 200,000 | HKD 120,000 | HKD 0.600 | HKD 0.600 | 89,128,000 | 7.414 |
| 23/04/2025 | 普通股 | 200,000 | HKD 120,000 | HKD 0.600 | HKD 0.600 | 88,928,000 | 7.398 |
| 22/04/2025 | 普通股 | 200,000 | HKD 118,000 | HKD 0.590 | HKD 0.590 | 88,728,000 | 7.381 |
| 17/04/2025 | 普通股 | 200,000 | HKD 118,000 | HKD 0.590 | HKD 0.590 | 88,528,000 | 7.364 |
| 16/04/2025 | 普通股 | 200,000 | HKD 118,000 | HKD 0.590 | HKD 0.590 | 88,328,000 | 7.348 |
| 09/04/2025 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 88,128,000 | 7.331 |
| 08/04/2025 | 普通股 | 200,000 | HKD 105,940 | HKD 0.530 | HKD 0.520 | 87,928,000 | 7.314 |
| 07/04/2025 | 普通股 | 1,000,000 | HKD 502,270 | HKD 0.550 | HKD 0.480 | 87,728,000 | 7.298 |
| 03/04/2025 | 普通股 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 86,728,000 | 7.215 |
| 02/04/2025 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 86,528,000 | 7.198 |
| 01/04/2025 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 86,328,000 | 7.181 |
| 31/03/2025 | 普通股 | 200,000 | HKD 114,000 | HKD 0.570 | HKD 0.570 | 86,128,000 | 7.165 |
| 25/02/2025 | 普通股 | 201,000 | HKD 110,550 | HKD 0.550 | HKD 0.550 | 85,928,000 | 7.148 |
| 24/02/2025 | 普通股 | 200,000 | HKD 112,000 | HKD 0.560 | HKD 0.560 | 85,727,000 | 7.131 |
| 21/02/2025 | 普通股 | 200,000 | HKD 112,000 | HKD 0.560 | HKD 0.560 | 85,527,000 | 7.115 |
| 20/02/2025 | 普通股 | 200,000 | HKD 110,000 | HKD 0.550 | HKD 0.550 | 85,327,000 | 7.098 |
| 1 2 3 4 5 6 7 | |||||||
| 备注： | 实时报价更新时间为 25/07/2025 18:00 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |