01945 清科创业
实时 按盘价 升1.270 +0.010 (+0.794%)
股权变动
股权披露   ｜   配股集資   ｜   公司回购
        回购价    
日期 类别 回购股数 金额 最高 最低 累计回购股数 占已发行股本(%)
09/07/2025普通股2,800HKD 3,288HKD 1.190HKD 1.140634,4000.212
08/07/2025普通股2,800HKD 3,140HKD 1.130HKD 1.110631,6000.211
07/07/2025普通股800HKD 900HKD 1.130HKD 1.120628,8000.210
04/07/2025普通股28,800HKD 35,792HKD 1.280HKD 1.010628,0000.209
03/07/2025普通股104,800HKD 131,140HKD 1.320HKD 1.230599,2000.200
02/07/2025普通股5,200HKD 6,436HKD 1.250HKD 1.230494,4000.165
30/06/2025普通股2,400HKD 3,008HKD 1.270HKD 1.240489,2000.163
26/06/2025普通股400HKD 508HKD 1.270HKD 1.270486,8000.162
25/06/2025普通股7,200HKD 9,368HKD 1.350HKD 1.280486,4000.162
24/06/2025普通股29,200HKD 38,720HKD 1.330HKD 1.320479,2000.160
23/06/2025普通股53,600HKD 69,352HKD 1.340HKD 1.270450,0000.150
20/06/2025普通股62,000HKD 80,688HKD 1.360HKD 1.230396,4000.132
19/06/2025普通股59,600HKD 75,428HKD 1.330HKD 1.220334,4000.112
18/06/2025普通股36,400HKD 47,404HKD 1.350HKD 1.260274,8000.092
17/06/2025普通股8,400HKD 11,252HKD 1.440HKD 1.260238,4000.080
16/06/2025普通股12,400HKD 17,180HKD 1.440HKD 1.360230,0000.077
13/06/2025普通股1,200HKD 1,652HKD 1.390HKD 1.370217,6000.073
12/06/2025普通股11,600HKD 16,024HKD 1.400HKD 1.370216,4000.072
11/06/2025普通股4,400HKD 6,116HKD 1.400HKD 1.380204,8000.068
10/06/2025普通股37,600HKD 50,820HKD 1.410HKD 1.340200,4000.067
09/06/2025普通股5,200HKD 7,204HKD 1.400HKD 1.380162,8000.054
06/06/2025普通股4,800HKD 6,860HKD 1.450HKD 1.410157,6000.053
05/06/2025普通股3,200HKD 4,484HKD 1.410HKD 1.400152,8000.051
04/06/2025普通股34,800HKD 49,028HKD 1.490HKD 1.370149,6000.050
03/06/2025普通股5,600HKD 8,228HKD 1.490HKD 1.460114,8000.038
02/06/2025普通股3,600HKD 5,300HKD 1.480HKD 1.470109,2000.036
29/05/2025普通股6,000HKD 8,624HKD 1.440HKD 1.430105,6000.035
28/05/2025普通股2,400HKD 3,440HKD 1.460HKD 1.40099,6000.033
27/05/2025普通股1,600HKD 2,252HKD 1.420HKD 1.40097,2000.032
26/05/2025普通股46,400HKD 63,768HKD 1.450HKD 1.33095,6000.032
23/05/2025普通股3,200HKD 4,524HKD 1.470HKD 1.39049,2000.016
22/05/2025普通股46,000HKD 64,404HKD 1.470HKD 1.39046,0000.015
21/05/2025普通股4,000HKD 5,528HKD 1.400HKD 1.3405,395,2001.762
20/05/2025普通股3,600HKD 4,996HKD 1.400HKD 1.3505,391,2001.761
19/05/2025普通股400HKD 564HKD 1.410HKD 1.4105,387,6001.760
16/05/2025普通股400HKD 564HKD 1.410HKD 1.4105,387,2001.760
15/05/2025普通股30,400HKD 42,592HKD 1.430HKD 1.4005,386,8001.760
14/05/2025普通股10,400HKD 14,672HKD 1.450HKD 1.3705,356,4001.750
13/05/2025普通股1,200HKD 1,716HKD 1.440HKD 1.4205,346,0001.746
12/05/2025普通股4,000HKD 5,628HKD 1.410HKD 1.4005,344,8001.746
 1    2    3    4    5    6    7  
备注： 实时报价更新时间为 25/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。