00019 太古股份公司Ａ
按盘价 
64.200 +0.200 (+0.313%) | 回购价 | |||||||
| 日期 | 类别 | 回购股数 | 金额 | 最高 | 最低 | 累计回购股数 | 占已发行股本(%) |
| 08/01/2025 | 普通股 | 222,000 | HKD 15,021,385 | HKD 68.900 | HKD 66.900 | 31,757,500 | 3.803 |
| 07/01/2025 | 普通股 | 121,500 | HKD 8,356,126 | HKD 69.350 | HKD 68.550 | 31,535,500 | 3.776 |
| 06/01/2025 | 普通股 | 150,000 | HKD 10,375,080 | HKD 69.950 | HKD 68.700 | 31,414,000 | 3.762 |
| 03/01/2025 | 普通股 | 117,000 | HKD 8,161,030 | HKD 70.000 | HKD 69.200 | 31,264,000 | 3.744 |
| 02/01/2025 | 普通股 | 100,500 | HKD 6,992,398 | HKD 70.000 | HKD 69.000 | 31,147,000 | 3.730 |
| 24/12/2024 | 普通股 | 500 | HKD 35,000 | HKD 70.000 | HKD 70.000 | 31,046,500 | 3.718 |
| 23/12/2024 | 普通股 | 31,000 | HKD 2,170,000 | HKD 70.000 | HKD 70.000 | 31,046,000 | 3.717 |
| 20/12/2024 | 普通股 | 290,000 | HKD 20,146,532 | HKD 70.000 | HKD 69.050 | 31,015,000 | 3.714 |
| 19/12/2024 | 普通股 | 280,000 | HKD 19,484,332 | HKD 69.900 | HKD 68.800 | 30,725,000 | 3.679 |
| 18/12/2024 | 普通股 | 216,000 | HKD 15,000,897 | HKD 69.900 | HKD 68.600 | 30,445,000 | 3.645 |
| 17/12/2024 | 普通股 | 245,000 | HKD 16,706,991 | HKD 68.550 | HKD 67.300 | 30,229,000 | 3.620 |
| 16/12/2024 | 普通股 | 250,000 | HKD 17,078,550 | HKD 69.500 | HKD 67.800 | 29,984,000 | 3.590 |
| 13/12/2024 | 普通股 | 150,000 | HKD 10,480,545 | HKD 70.000 | HKD 69.550 | 29,734,000 | 3.560 |
| 12/12/2024 | 普通股 | 250,000 | HKD 17,431,000 | HKD 70.000 | HKD 69.350 | 29,584,000 | 3.542 |
| 11/12/2024 | 普通股 | 220,000 | HKD 15,294,532 | HKD 70.000 | HKD 69.050 | 29,334,000 | 3.512 |
| 10/12/2024 | 普通股 | 250,000 | HKD 17,444,600 | HKD 70.000 | HKD 69.100 | 29,114,000 | 3.486 |
| 09/12/2024 | 普通股 | 230,000 | HKD 15,874,669 | HKD 69.400 | HKD 68.500 | 28,864,000 | 3.456 |
| 06/12/2024 | 普通股 | 240,000 | HKD 16,528,608 | HKD 69.500 | HKD 68.300 | 28,634,000 | 3.429 |
| 05/12/2024 | 普通股 | 240,000 | HKD 16,144,488 | HKD 68.000 | HKD 66.300 | 28,394,000 | 3.400 |
| 04/12/2024 | 普通股 | 100,000 | HKD 6,698,220 | HKD 67.450 | HKD 66.150 | 28,154,000 | 3.371 |
| 03/12/2024 | 普通股 | 185,000 | HKD 12,302,648 | HKD 67.200 | HKD 65.400 | 28,054,000 | 3.359 |
| 02/12/2024 | 普通股 | 150,000 | HKD 9,813,375 | HKD 65.800 | HKD 64.800 | 27,869,000 | 3.337 |
| 29/11/2024 | 普通股 | 52,500 | HKD 3,373,324 | HKD 64.600 | HKD 63.850 | 27,719,000 | 3.319 |
| 28/11/2024 | 普通股 | 50,000 | HKD 3,216,225 | HKD 64.500 | HKD 64.100 | 27,666,500 | 3.313 |
| 27/11/2024 | 普通股 | 93,000 | HKD 5,997,523 | HKD 65.000 | HKD 63.950 | 27,616,500 | 3.307 |
| 26/11/2024 | 普通股 | 174,500 | HKD 11,229,354 | HKD 64.950 | HKD 63.850 | 27,523,500 | 3.296 |
| 25/11/2024 | 普通股 | 220,000 | HKD 13,889,524 | HKD 63.600 | HKD 62.750 | 27,349,000 | 3.275 |
| 22/11/2024 | 普通股 | 130,000 | HKD 8,336,575 | HKD 65.150 | HKD 63.600 | 27,129,000 | 3.248 |
| 21/11/2024 | 普通股 | 85,000 | HKD 5,518,846 | HKD 65.450 | HKD 64.600 | 26,999,000 | 3.233 |
| 20/11/2024 | 普通股 | 90,000 | HKD 5,851,521 | HKD 65.450 | HKD 64.850 | 26,914,000 | 3.223 |
| 19/11/2024 | 普通股 | 190,500 | HKD 12,446,469 | HKD 65.800 | HKD 64.400 | 26,824,000 | 3.212 |
| 18/11/2024 | 普通股 | 100,000 | HKD 6,520,850 | HKD 65.500 | HKD 64.700 | 26,633,500 | 3.189 |
| 15/11/2024 | 普通股 | 200,000 | HKD 12,949,960 | HKD 65.600 | HKD 63.900 | 26,533,500 | 3.177 |
| 14/11/2024 | 普通股 | 250,000 | HKD 16,166,100 | HKD 66.300 | HKD 63.750 | 26,333,500 | 3.153 |
| 13/11/2024 | 普通股 | 167,000 | HKD 11,092,357 | HKD 67.000 | HKD 65.200 | 26,083,500 | 3.123 |
| 12/11/2024 | 普通股 | 250,000 | HKD 16,711,775 | HKD 68.250 | HKD 65.950 | 25,916,500 | 3.103 |
| 11/11/2024 | 普通股 | 212,000 | HKD 13,832,491 | HKD 65.900 | HKD 64.800 | 25,666,500 | 3.073 |
| 08/11/2024 | 普通股 | 106,000 | HKD 7,007,098 | HKD 67.100 | HKD 65.650 | 25,454,500 | 3.048 |
| 07/11/2024 | 普通股 | 186,500 | HKD 12,429,143 | HKD 66.950 | HKD 65.850 | 25,348,500 | 3.035 |
| 06/11/2024 | 普通股 | 152,000 | HKD 10,047,306 | HKD 66.900 | HKD 65.400 | 25,162,000 | 3.013 |
| 1 2 3 4 5 6 7 8 9 | |||||||
| 备注： | 实时报价更新时间为 31/10/2025 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |