沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688216 | 气派科技 |  | 40.670 | +6.130 | +17.748% | 41.450 | 35.000 | 5.99亿 | |
| 2 | 688189 | ST南新制药 | | 7.660 | +0.970 | +14.499% | 7.770 | 6.580 | 1.09亿 | |
| 3 | 688293 | 奥浦迈 | | 51.230 | +4.830 | +10.409% | 51.980 | 45.610 | 2.00亿 | 沪股通 # |
| 4 | 600844 | 金煤科技 | | 2.700 | +0.250 | +10.204% | 2.700 | 2.610 | 6.92千万 | |
| 5 | 600403 | 大有能源 | | 5.120 | +0.470 | +10.108% | 5.120 | 4.660 | 1.82亿 | 沪股通 |
| 6 | 603806 | 福斯特 | | 14.910 | +1.360 | +10.037% | 14.910 | 14.200 | 3.84亿 | 沪股通 |
| 7 | 600829 | 人民同泰 | | 8.990 | +0.820 | +10.037% | 8.990 | 8.060 | 9.58千万 | 沪股通 |
| 8 | 603042 | 华脉科技 | | 12.310 | +1.120 | +10.009% | 12.310 | 11.750 | 7.08千万 | |
| 9 | 605255 | 天普股份 | | 79.260 | +7.210 | +10.007% | 79.260 | 76.950 | 7.21千万 | 沪股通 |
| 10 | 603580 | 艾艾精工 | | 33.750 | +3.070 | +10.007% | 33.750 | 33.750 | 2.03千万 | |
| 11 | 603065 | 宿迁联盛 | | 23.540 | +2.140 | +10.000% | 23.540 | 20.720 | 12.11亿 | 沪股通 |
| 12 | 603516 | 淳中科技 | | 109.040 | +9.910 | +9.997% | 109.040 | 106.500 | 2.08亿 | 沪股通 |
| 13 | 603197 | 保隆科技 | | 29.620 | +2.690 | +9.989% | 29.620 | 28.590 | 1.63亿 | 沪股通 |
| 14 | 605028 | 世茂能源 | | 22.030 | +2.000 | +9.985% | 22.030 | 21.250 | 1.73千万 | |
| 15 | 603489 | 八方股份 | | 26.440 | +2.400 | +9.983% | 26.440 | 25.300 | 2.91千万 | 沪股通 |
| 16 | 605189 | 富春染织 | | 14.220 | +1.290 | +9.977% | 14.220 | 13.150 | 3.05亿 | |
| 17 | 600664 | 哈药股份 | | 4.080 | +0.370 | +9.973% | 4.080 | 3.640 | 17.17亿 | 沪股通 |
| 18 | 600746 | 江苏索普 | | 5.740 | +0.520 | +9.962% | 5.740 | 5.710 | 3.02千万 | 沪股通 |
| 19 | 600293 | 三峡新材 | | 2.760 | +0.250 | +9.960% | 2.760 | 2.510 | 1.52亿 | |
| 20 | 600354 | 敦煌种业 | | 5.410 | +0.490 | +9.959% | 5.410 | 5.230 | 1.68亿 |
| 备注： | 实时报价更新时间为14/07/2026 12:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |