沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688813 | 泰金新能 |  | 69.120 | +11.520 | +20.000% | 69.120 | 60.600 | 6.40亿 | |
| 2 | 688287 | *ST观典防务 | | 1.630 | +0.270 | +19.853% | 1.630 | 1.390 | 3.49千万 | |
| 3 | 688655 | 迅捷兴 | | 33.070 | +4.580 | +16.076% | 33.960 | 28.600 | 7.11亿 | |
| 4 | 688084 | 晶品特装 | | 71.590 | +8.870 | +14.142% | 73.730 | 67.280 | 3.52亿 | 沪股通 # |
| 5 | 688693 | 锴威特 | | 95.600 | +10.970 | +12.962% | 99.730 | 86.320 | 9.10亿 | |
| 6 | 688048 | 长光华芯 | | 289.000 | +33.100 | +12.935% | 304.930 | 260.760 | 58.54亿 | 沪股通 # |
| 7 | 688523 | 航天环宇 | | 66.660 | +7.590 | +12.849% | 67.930 | 58.810 | 8.36亿 | 沪股通 # |
| 8 | 688525 | 佰维存储 | | 288.100 | +32.250 | +12.605% | 294.220 | 262.010 | 146.31亿 | 沪股通 # |
| 9 | 688409 | 富创精密 | | 102.480 | +10.940 | +11.951% | 102.500 | 92.000 | 7.59亿 | 沪股通 # |
| 10 | 688519 | 南亚新材 | | 159.600 | +17.030 | +11.945% | 165.800 | 142.000 | 14.91亿 | 沪股通 # |
| 11 | 688418 | 震有科技 | | 47.800 | +5.090 | +11.918% | 48.660 | 42.400 | 7.63亿 | 沪股通 # |
| 12 | 688387 | 信科移动 | | 16.520 | +1.680 | +11.321% | 16.980 | 14.960 | 21.96亿 | 沪股通 # |
| 13 | 688270 | 臻镭科技 | | 168.500 | +16.800 | +11.074% | 169.240 | 153.000 | 37.82亿 | 沪股通 # |
| 14 | 688552 | 航天南湖 | | 46.100 | +4.430 | +10.631% | 46.800 | 41.990 | 7.05亿 | 沪股通 # |
| 15 | 688006 | 杭可科技 | | 31.470 | +2.910 | +10.189% | 31.740 | 28.900 | 7.56亿 | 沪股通 # |
| 16 | 601588 | 北辰实业 | | 2.070 | +0.190 | +10.106% | 2.070 | 1.880 | 3.19亿 | 沪股通 |
| 17 | 600664 | 哈药股份 | | 4.040 | +0.370 | +10.082% | 4.040 | 3.620 | 9.92亿 | 沪股通 |
| 18 | 601778 | 晶科科技 | | 6.030 | +0.550 | +10.036% | 6.030 | 5.550 | 32.92亿 | 沪股通 |
| 19 | 603269 | 海鸥股份 | | 16.010 | +1.460 | +10.034% | 16.010 | 14.520 | 4.45亿 | |
| 20 | 688123 | 聚辰股份 | | 127.800 | +11.650 | +10.030% | 129.850 | 117.300 | 22.26亿 | 沪股通 # |
| 备注： | 实时报价更新时间为14/04/2026 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |