沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 688523 | 航天环宇 |  | 38.040 | +6.340 | +20.000% | 38.040 | 31.700 | 12.26亿 | 沪股通 # |
| 2 | 688244 | 永信至诚 | | 24.660 | +4.110 | +20.000% | 24.660 | 20.490 | 3.56亿 | |
| 3 | 688275 | 万润新能 | | 91.550 | +13.220 | +16.877% | 94.000 | 77.300 | 14.12亿 | 沪股通 # |
| 4 | 688282 | 理工导航 | | 55.130 | +7.530 | +15.819% | 56.980 | 47.520 | 1.47亿 | |
| 5 | 688367 | 工大高科 | | 33.980 | +4.520 | +15.343% | 33.980 | 28.760 | 3.38亿 | |
| 6 | 688147 | 微导纳米 | | 64.660 | +8.340 | +14.808% | 66.660 | 55.220 | 13.34亿 | 沪股通 # |
| 7 | 688173 | 希荻微 | | 17.480 | +2.230 | +14.623% | 18.300 | 15.300 | 8.40亿 | 沪股通 # |
| 8 | 688160 | 步科股份 | | 98.810 | +10.860 | +12.348% | 99.530 | 87.040 | 3.73亿 | 沪股通 # |
| 9 | 688260 | 昀冢科技 | | 42.750 | +4.510 | +11.794% | 43.950 | 39.300 | 8.77亿 | |
| 10 | 688249 | 晶合集成 | | 31.800 | +3.000 | +10.417% | 32.760 | 28.670 | 21.71亿 | 沪股通 # |
| 11 | 600868 | 梅雁吉祥 | | 3.580 | +0.330 | +10.154% | 3.580 | 3.080 | 14.03亿 | 沪股通 |
| 12 | 600939 | 重庆建工 | | 3.820 | +0.350 | +10.086% | 3.820 | 3.440 | 2.64亿 | 沪股通 |
| 13 | 600151 | 航天机电 | | 9.300 | +0.850 | +10.059% | 9.300 | 8.350 | 7.09亿 | 沪股通 |
| 14 | 603815 | 交建股份 | | 12.160 | +1.110 | +10.045% | 12.160 | 10.990 | 2.35亿 | 沪股通 |
| 15 | 600319 | 亚星化学 | | 9.750 | +0.890 | +10.045% | 9.750 | 8.870 | 3.30亿 | |
| 16 | 600337 | 美克家居 | | 2.740 | +0.250 | +10.040% | 2.740 | 2.340 | 5.50亿 | 沪股通 |
| 17 | 600730 | 中国高科 | | 12.610 | +1.150 | +10.035% | 12.610 | 11.430 | 9.69亿 | 沪股通 |
| 18 | 603712 | 七一二 | | 21.840 | +1.990 | +10.025% | 21.840 | 19.840 | 7.62亿 | 沪股通 |
| 19 | 605303 | 园林股份 | | 23.160 | +2.110 | +10.024% | 23.160 | 20.930 | 2.24亿 | |
| 20 | 603878 | 武进不锈 | | 10.540 | +0.960 | +10.021% | 10.540 | 9.520 | 2.48亿 |
| 备注： | 实时报价更新时间为28/11/2025 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |