| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,816.98 | +55.95 | +1.175% | 4,761.03 | 4,818.10 | 4,767.70 | ||
| 中证500指数 | 8,360.90 | +217.62 | +2.672% | 8,143.28 | 8,368.22 | 8,165.35 | ||
| 上证科创板50成份指数 | 1,531.04 | +61.47 | +4.183% | 1,469.57 | 1,532.58 | 1,479.30 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,189.17 | +50.41 | +1.218% | 4,138.76 | 4,190.87 | 4,138.65 | ||
| 上证380指数 | 7,252.71 | +170.30 | +2.405% | 7,082.41 | 7,257.03 | 7,093.18 | ||
| 上证180指数 | 10,545.32 | +116.15 | +1.114% | 10,429.17 | 10,549.54 | 10,444.89 | ||
| 上证50指数 | 3,165.96 | +33.03 | +1.054% | 3,132.93 | 3,169.75 | 3,136.53 | ||
| 上海A股指数 | 4,392.67 | +52.92 | +1.219% | 4,339.75 | 4,394.45 | 4,339.63 | ||
| 上海B股指数 | 259.14 | +1.37 | +0.531% | 257.77 | 259.56 | 257.89 | ||
| 上证国债指数 | 224.66 | -0.05 | -0.022% | 224.71 | 224.72 | 224.65 | ||
| 上证企业债指数 | 303.04 | +0.02 | +0.007% | 303.02 | 303.05 | 303.04 | ||
| 上证公司债指数 | 253.92 | +0.02 | +0.008% | 253.90 | 253.92 | 253.92 | ||
| 上证基金指数 | 7,220.43 | +20.74 | +0.288% | 7,199.69 | 7,220.71 | 7,200.78 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,872.83 | +68.89 | +1.811% | 3,803.94 | 3,874.55 | 3,809.96 | ||
| 商业指数 | 2,967.47 | +29.11 | +0.991% | 2,938.36 | 2,969.00 | 2,930.14 | ||
| 地产指数 | 4,344.37 | +20.02 | +0.463% | 4,324.35 | 4,350.13 | 4,313.48 | ||
| 公用指数 | 4,926.99 | +11.27 | +0.229% | 4,915.72 | 4,934.51 | 4,891.54 | ||
| 综合指数 | 3,722.23 | +5.96 | +0.160% | 3,716.27 | 3,723.80 | 3,693.44 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,451.94 | +282.54 | +1.994% | 14,169.40 | 14,459.21 | 14,194.11 | ||
| 深证综合指数 | 2,732.06 | +56.02 | +2.093% | 2,676.04 | 2,733.18 | 2,677.69 | ||
| 深证100指数 | 8,537.07 | +121.01 | +1.438% | 8,416.06 | 8,542.00 | 8,428.84 | ||
| 深圳A股指数 | 2,858.74 | +58.67 | +2.095% | 2,800.07 | 2,859.92 | 2,801.81 | ||
| 深圳B股指数 | 1,272.86 | +1.70 | +0.134% | 1,271.16 | 1,275.45 | 1,267.96 | ||
| 深证创新指数 | 3,324.79 | +100.47 | +3.116% | 3,224.32 | 3,329.67 | 3,225.96 | ||
| 深证中小企业100指数 | 8,875.21 | +144.46 | +1.655% | 8,730.75 | 8,880.96 | 8,730.32 | ||
| 深证创业板指数 | 3,399.46 | +77.57 | +2.335% | 3,321.89 | 3,403.95 | 3,333.17 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,622.05 | +77.66 | +2.191% | 3,544.39 | 3,628.78 | 3,556.69 | ||
| 原材料行业指数 | 4,078.27 | +53.02 | +1.317% | 4,025.25 | 4,098.13 | 4,027.94 | ||
| 工业行业指数 | 4,430.94 | +67.49 | +1.547% | 4,363.45 | 4,442.96 | 4,362.83 | ||
| 可选消费行业指数 | 7,409.72 | +165.21 | +2.280% | 7,244.51 | 7,416.44 | 7,222.32 | ||
| 主要消费行业指数 | 9,313.20 | +56.76 | +0.613% | 9,256.44 | 9,333.30 | 9,235.55 | ||
| 医药卫生行业指数 | 8,785.64 | +151.88 | +1.759% | 8,633.76 | 8,803.44 | 8,611.33 | ||
| 金融行业指数 | 7,520.95 | +129.39 | +1.751% | 7,391.56 | 7,532.75 | 7,370.77 | ||
| 信息技术行业指数 | 6,261.02 | +224.70 | +3.722% | 6,036.32 | 6,265.52 | 6,056.24 | ||
| 电信业务行业指数 | 13,440.67 | +335.14 | +2.557% | 13,105.53 | 13,448.77 | 13,178.28 | ||
| 公用事业行业指数 | 1,791.64 | +29.89 | +1.697% | 1,761.75 | 1,794.65 | 1,764.07 | ||
| 地产行业指数 | 1,823.49 | +20.54 | +1.139% | 1,802.95 | 1,824.92 | 1,794.66 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 14/01/2026 11:21 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |