| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,711.06 | +9.78 | +0.208% | 4,701.28 | 4,731.27 | 4,708.87 | ||
| 中证500指数 | 8,108.22 | +19.65 | +0.243% | 8,088.57 | 8,150.62 | 8,104.70 | ||
| 上证科创板50成份指数 | 1,422.02 | +16.95 | +1.206% | 1,405.07 | 1,427.46 | 1,410.60 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,041.92 | +15.29 | +0.380% | 4,026.63 | 4,050.62 | 4,034.75 | ||
| 上证380指数 | 7,036.67 | +34.69 | +0.495% | 7,001.98 | 7,062.21 | 7,033.13 | ||
| 上证180指数 | 9,993.92 | +44.60 | +0.448% | 9,949.32 | 10,027.86 | 9,984.80 | ||
| 上证50指数 | 2,945.11 | +20.93 | +0.716% | 2,924.18 | 2,953.07 | 2,937.83 | ||
| 上海A股指数 | 4,238.37 | +15.99 | +0.379% | 4,222.38 | 4,247.48 | 4,230.86 | ||
| 上海B股指数 | 267.68 | +1.24 | +0.465% | 266.44 | 268.24 | 267.17 | ||
| 上证国债指数 | 226.64 | 0.00 | 0.000% | 226.64 | 226.66 | 226.60 | ||
| 上证企业债指数 | 305.59 | +0.02 | +0.007% | 305.57 | 305.59 | 305.59 | ||
| 上证公司债指数 | 255.86 | +0.02 | +0.008% | 255.84 | 255.86 | 255.85 | ||
| 上证基金指数 | 7,027.28 | +31.69 | +0.453% | 6,995.59 | 7,047.02 | 7,027.10 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,828.83 | +12.06 | +0.316% | 3,816.77 | 3,842.55 | 3,825.64 | ||
| 商业指数 | 2,700.85 | +3.77 | +0.140% | 2,697.08 | 2,704.36 | 2,696.57 | ||
| 地产指数 | 4,138.13 | -17.62 | -0.424% | 4,155.75 | 4,172.19 | 4,129.34 | ||
| 公用指数 | 4,734.16 | +20.22 | +0.429% | 4,713.94 | 4,741.17 | 4,711.98 | ||
| 综合指数 | 3,436.97 | +20.70 | +0.606% | 3,416.27 | 3,440.57 | 3,417.70 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,616.92 | -23.03 | -0.157% | 14,639.95 | 14,738.53 | 14,606.70 | ||
| 深证综合指数 | 2,703.70 | -0.73 | -0.027% | 2,704.43 | 2,718.65 | 2,702.72 | ||
| 深证100指数 | 8,837.37 | -10.76 | -0.122% | 8,848.13 | 8,917.98 | 8,823.72 | ||
| 深圳A股指数 | 2,829.19 | -0.76 | -0.027% | 2,829.95 | 2,844.84 | 2,828.16 | ||
| 深圳B股指数 | 1,198.09 | -2.38 | -0.198% | 1,200.47 | 1,201.60 | 1,196.66 | ||
| 深证创新指数 | 3,074.52 | +7.02 | +0.229% | 3,067.50 | 3,086.80 | 3,073.36 | ||
| 深证中小企业100指数 | 8,923.33 | -34.57 | -0.386% | 8,957.90 | 9,001.24 | 8,912.61 | ||
| 深证创业板指数 | 3,552.18 | -6.35 | -0.178% | 3,558.53 | 3,599.98 | 3,547.45 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,891.41 | -30.85 | -0.787% | 3,922.26 | 3,915.05 | 3,878.89 | ||
| 原材料行业指数 | 4,284.42 | -48.80 | -1.126% | 4,333.22 | 4,358.49 | 4,283.93 | ||
| 工业行业指数 | 4,507.13 | +1.62 | +0.036% | 4,505.51 | 4,544.86 | 4,501.81 | ||
| 可选消费行业指数 | 6,606.67 | -5.71 | -0.086% | 6,612.38 | 6,644.34 | 6,604.18 | ||
| 主要消费行业指数 | 8,705.34 | -14.88 | -0.171% | 8,720.22 | 8,754.00 | 8,678.81 | ||
| 医药卫生行业指数 | 7,820.05 | +29.10 | +0.374% | 7,790.95 | 7,878.20 | 7,754.46 | ||
| 金融行业指数 | 6,858.68 | +0.65 | +0.009% | 6,858.03 | 6,878.28 | 6,848.20 | ||
| 信息技术行业指数 | 6,152.87 | -7.22 | -0.117% | 6,160.09 | 6,201.65 | 6,132.44 | ||
| 电信业务行业指数 | 15,717.27 | +23.51 | +0.150% | 15,693.76 | 15,935.49 | 15,665.41 | ||
| 公用事业行业指数 | 1,978.95 | -4.01 | -0.202% | 1,982.96 | 1,985.94 | 1,956.07 | ||
| 地产行业指数 | 1,619.38 | -25.30 | -1.538% | 1,644.68 | 1,649.77 | 1,619.38 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 15/04/2026 10:32 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |