| 最新 | 变动 | 变动率 | 前收市 | 最高 | 最低 | |||
| 中证指数 | ||||||||
| 沪深300指数 | 4,709.13 | +7.85 | +0.167% | 4,701.28 | 4,731.27 | 4,694.79 | ||
| 中证500指数 | 8,101.01 | +12.44 | +0.154% | 8,088.57 | 8,150.62 | 8,070.39 | ||
| 上证科创板50成份指数 | 1,424.71 | +19.64 | +1.398% | 1,405.07 | 1,433.35 | 1,410.60 | ||
| 上海证券交易所指数 | ||||||||
| 上证综合指数 | 4,041.45 | +14.82 | +0.368% | 4,026.63 | 4,050.62 | 4,031.27 | ||
| 上证380指数 | 7,036.45 | +34.47 | +0.492% | 7,001.98 | 7,062.21 | 7,015.32 | ||
| 上证180指数 | 9,990.78 | +41.46 | +0.417% | 9,949.32 | 10,027.86 | 9,966.59 | ||
| 上证50指数 | 2,945.32 | +21.14 | +0.723% | 2,924.18 | 2,953.07 | 2,937.83 | ||
| 上海A股指数 | 4,237.85 | +15.47 | +0.366% | 4,222.38 | 4,247.48 | 4,227.18 | ||
| 上海B股指数 | 267.65 | +1.21 | +0.454% | 266.44 | 268.24 | 267.17 | ||
| 上证国债指数 | 226.64 | 0.00 | 0.000% | 226.64 | 226.66 | 226.60 | ||
| 上证企业债指数 | 305.60 | +0.03 | +0.010% | 305.57 | 305.60 | 305.59 | ||
| 上证公司债指数 | 255.86 | +0.02 | +0.008% | 255.84 | 255.86 | 255.85 | ||
| 上证基金指数 | 7,025.75 | +30.16 | +0.431% | 6,995.59 | 7,047.02 | 7,010.31 | ||
| 上证行业指数 | ||||||||
| 工业指数 | 3,829.70 | +12.93 | +0.339% | 3,816.77 | 3,842.55 | 3,817.59 | ||
| 商业指数 | 2,702.27 | +5.19 | +0.192% | 2,697.08 | 2,704.36 | 2,695.60 | ||
| 地产指数 | 4,133.39 | -22.36 | -0.538% | 4,155.75 | 4,172.19 | 4,129.34 | ||
| 公用指数 | 4,724.22 | +10.28 | +0.218% | 4,713.94 | 4,741.17 | 4,711.98 | ||
| 综合指数 | 3,434.81 | +18.54 | +0.543% | 3,416.27 | 3,440.57 | 3,417.70 | ||
| 深圳证券交易所指数 | ||||||||
| 深证成份指数 | 14,603.61 | -36.34 | -0.248% | 14,639.95 | 14,738.53 | 14,539.36 | ||
| 深证综合指数 | 2,701.84 | -2.59 | -0.096% | 2,704.43 | 2,718.65 | 2,690.92 | ||
| 深证100指数 | 8,832.55 | -15.58 | -0.176% | 8,848.13 | 8,917.98 | 8,794.38 | ||
| 深圳A股指数 | 2,827.24 | -2.71 | -0.096% | 2,829.95 | 2,844.84 | 2,815.81 | ||
| 深圳B股指数 | 1,198.88 | -1.59 | -0.132% | 1,200.47 | 1,201.60 | 1,196.58 | ||
| 深证创新指数 | 3,073.86 | +6.36 | +0.207% | 3,067.50 | 3,086.80 | 3,060.76 | ||
| 深证中小企业100指数 | 8,916.31 | -41.59 | -0.464% | 8,957.90 | 9,001.24 | 8,876.36 | ||
| 深证创业板指数 | 3,550.25 | -8.28 | -0.233% | 3,558.53 | 3,599.98 | 3,529.34 | ||
| 深证行业指数 | ||||||||
| 能源行业指数 | 3,888.82 | -33.44 | -0.853% | 3,922.26 | 3,915.05 | 3,878.89 | ||
| 原材料行业指数 | 4,266.65 | -66.57 | -1.536% | 4,333.22 | 4,358.49 | 4,253.83 | ||
| 工业行业指数 | 4,500.05 | -5.46 | -0.121% | 4,505.51 | 4,544.86 | 4,478.12 | ||
| 可选消费行业指数 | 6,619.77 | +7.39 | +0.112% | 6,612.38 | 6,644.34 | 6,593.89 | ||
| 主要消费行业指数 | 8,719.28 | -0.94 | -0.011% | 8,720.22 | 8,754.00 | 8,678.81 | ||
| 医药卫生行业指数 | 7,834.69 | +43.74 | +0.561% | 7,790.95 | 7,878.20 | 7,754.46 | ||
| 金融行业指数 | 6,882.13 | +24.10 | +0.351% | 6,858.03 | 6,888.01 | 6,848.20 | ||
| 信息技术行业指数 | 6,151.36 | -8.73 | -0.142% | 6,160.09 | 6,201.65 | 6,117.68 | ||
| 电信业务行业指数 | 15,670.75 | -23.01 | -0.147% | 15,693.76 | 15,935.49 | 15,600.91 | ||
| 公用事业行业指数 | 1,969.23 | -13.73 | -0.692% | 1,982.96 | 1,985.94 | 1,956.07 | ||
| 地产行业指数 | 1,619.90 | -24.78 | -1.507% | 1,644.68 | 1,649.77 | 1,617.86 | ||
| 备注： | 以上指数之报价将于交易时段内实时更新，数据更新时间为 15/04/2026 12:16 |
| 中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00 |