中国指数
最新 变动 变动率 前收市 最高 最低
中证指数
沪深300指数4,816.98+55.95+1.175%4,761.034,818.104,767.70
中证500指数8,360.90+217.62+2.672%8,143.288,368.228,165.35
上证科创板50成份指数1,531.04+61.47+4.183%1,469.571,532.581,479.30
上海证券交易所指数
上证综合指数4,189.17+50.41+1.218%4,138.764,190.874,138.65
上证380指数7,252.71+170.30+2.405%7,082.417,257.037,093.18
上证180指数10,545.32+116.15+1.114%10,429.1710,549.5410,444.89
上证50指数3,165.96+33.03+1.054%3,132.933,169.753,136.53
上海A股指数4,392.67+52.92+1.219%4,339.754,394.454,339.63
上海B股指数259.14+1.37+0.531%257.77259.56257.89
上证国债指数224.66-0.05-0.022%224.71224.72224.65
上证企业债指数303.04+0.02+0.007%303.02303.05303.04
上证公司债指数253.92+0.02+0.008%253.90253.92253.92
上证基金指数7,220.43+20.74+0.288%7,199.697,220.717,200.78
上证行业指数
工业指数3,872.83+68.89+1.811%3,803.943,874.553,809.96
商业指数2,967.47+29.11+0.991%2,938.362,969.002,930.14
地产指数4,344.37+20.02+0.463%4,324.354,350.134,313.48
公用指数4,926.99+11.27+0.229%4,915.724,934.514,891.54
综合指数3,722.23+5.96+0.160%3,716.273,723.803,693.44
深圳证券交易所指数
深证成份指数14,451.94+282.54+1.994%14,169.4014,459.2114,194.11
深证综合指数2,732.06+56.02+2.093%2,676.042,733.182,677.69
深证100指数8,537.07+121.01+1.438%8,416.068,542.008,428.84
深圳A股指数2,858.74+58.67+2.095%2,800.072,859.922,801.81
深圳B股指数1,272.86+1.70+0.134%1,271.161,275.451,267.96
深证创新指数3,324.79+100.47+3.116%3,224.323,329.673,225.96
深证中小企业100指数8,875.21+144.46+1.655%8,730.758,880.968,730.32
深证创业板指数3,399.46+77.57+2.335%3,321.893,403.953,333.17
深证行业指数
能源行业指数3,622.05+77.66+2.191%3,544.393,628.783,556.69
原材料行业指数4,078.27+53.02+1.317%4,025.254,098.134,027.94
工业行业指数4,430.94+67.49+1.547%4,363.454,442.964,362.83
可选消费行业指数7,409.72+165.21+2.280%7,244.517,416.447,222.32
主要消费行业指数9,313.20+56.76+0.613%9,256.449,333.309,235.55
医药卫生行业指数8,785.64+151.88+1.759%8,633.768,803.448,611.33
金融行业指数7,520.95+129.39+1.751%7,391.567,532.757,370.77
信息技术行业指数6,261.02+224.70+3.722%6,036.326,265.526,056.24
电信业务行业指数13,440.67+335.14+2.557%13,105.5313,448.7713,178.28
公用事业行业指数1,791.64+29.89+1.697%1,761.751,794.651,764.07
地产行业指数1,823.49+20.54+1.139%1,802.951,824.921,794.66
回页顶
备注: 以上指数之报价将于交易时段内实时更新,数据更新时间为 14/01/2026 11:21
  中国股票市场开市收市时间为 09:30 - 11:30 / 13:00 - 15:00