沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 511360 | 短融ETF |  | 112.889 | +0.003 | +0.003% | 112.890 | 112.882 | 338.22亿 | |
| 2 | 510500 | 500ETF |  | 8.339 | -0.026 | -0.311% | 8.390 | 8.265 | 263.30亿 | 沪股通 |
| 3 | 510300 | 300ETF | | 4.875 | +0.009 | +0.185% | 4.894 | 4.843 | 253.91亿 | 沪股通 |
| 4 | 551800 | 科创债ETF国泰 | | 100.228 | +0.020 | +0.020% | 100.310 | 100.196 | 207.73亿 | |
| 5 | 511880 | 银华日利 | | 100.107 | +0.019 | +0.019% | 100.109 | 100.085 | 181.86亿 | |
| 6 | 511100 | 国债ETF华夏 | | 107.201 | +0.022 | +0.021% | 107.234 | 107.160 | 168.84亿 | |
| 7 | 511070 | 公司债ETF南方 | | 100.568 | +0.071 | +0.071% | 100.579 | 100.478 | 168.60亿 | |
| 8 | 600089 | 特变电工 | | 28.490 | +1.660 | +6.187% | 29.000 | 26.200 | 166.69亿 | 沪股通 |
| 9 | 511380 | 可转债ETF博时 | | 14.368 | +0.045 | +0.314% | 14.370 | 14.200 | 165.76亿 | |
| 10 | 512050 | A500ETF基金 | | 1.242 | +0.001 | +0.081% | 1.248 | 1.235 | 151.68亿 | |
| 11 | 563360 | A500ETF华泰柏瑞 | | 1.319 | -0.004 | -0.302% | 1.325 | 1.310 | 150.45亿 | |
| 12 | 551550 | 科创债ETF华夏 | | 99.807 | +0.015 | +0.015% | 99.839 | 99.725 | 150.23亿 | |
| 13 | 601899 | 紫金矿业 | | 38.250 | -0.250 | -0.649% | 39.440 | 37.700 | 148.66亿 | 沪股通 |
| 14 | 551030 | 科创债ETF鹏华 | | 99.859 | +0.044 | +0.044% | 99.870 | 99.799 | 132.43亿 | |
| 15 | 511990 | 华宝添益 | | 100.002 | +0.005 | +0.005% | 100.005 | 99.994 | 129.57亿 | |
| 16 | 588080 | 科创50ETF易方达 | | 1.522 | -0.008 | -0.523% | 1.534 | 1.495 | 123.46亿 | 沪股通 |
| 17 | 551300 | 科创债ETF摩根 | | 100.160 | +0.058 | +0.058% | 100.176 | 100.150 | 121.75亿 | |
| 18 | 510050 | 50ETF | | 3.180 | -0.007 | -0.220% | 3.205 | 3.170 | 115.82亿 | 沪股通 |
| 19 | 551500 | 科创债ETF易方达 | | 100.134 | +0.022 | +0.022% | 100.170 | 100.124 | 110.45亿 | |
| 20 | 551520 | 科创债ETF汇添富 | | 100.082 | +0.020 | +0.020% | 100.111 | 100.048 | 107.99亿 |
| 备注： | 实时报价更新时间为15/01/2026 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |