沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 511360 | 短融ETF海富通 |  | 113.331 | -0.001 | -0.001% | 113.338 | 113.327 | 424.39亿 | |
| 2 | 511880 | 银华日利 | | 100.351 | -0.007 | -0.007% | 100.359 | 100.340 | 177.42亿 | |
| 3 | 511100 | 国债ETF华夏 | | 108.317 | -0.085 | -0.078% | 108.467 | 108.305 | 157.13亿 | |
| 4 | 688525 | 佰维存储 |  | 286.800 | +1.390 | +0.487% | 291.800 | 271.990 | 125.94亿 | 沪股通 # |
| 5 | 511990 | 华宝添益 | | 99.995 | -0.002 | -0.002% | 99.998 | 99.993 | 115.54亿 | |
| 6 | 511380 | 可转债ETF博时 | | 14.283 | +0.234 | +1.666% | 14.306 | 14.065 | 114.94亿 | |
| 7 | 603986 | 兆易创新 | | 286.730 | +12.730 | +4.646% | 287.000 | 268.590 | 114.32亿 | 沪股通 |
| 8 | 688521 | 芯原股份 | | 244.700 | -9.540 | -3.752% | 254.000 | 219.000 | 111.79亿 | 沪股通 # |
| 9 | 601138 | 工业富联 | | 59.320 | +1.500 | +2.594% | 59.990 | 57.400 | 106.51亿 | 沪股通 |
| 10 | 688256 | 寒武纪 | | 1,307.000 | +33.000 | +2.590% | 1,315.000 | 1,272.020 | 101.07亿 | 沪股通 # |
| 11 | 551800 | 科创债ETF国泰 | | 101.261 | +0.036 | +0.036% | 101.276 | 101.180 | 96.51亿 | |
| 12 | 551030 | 科创债ETF鹏华 | | 101.009 | +0.045 | +0.045% | 101.052 | 100.933 | 78.64亿 | |
| 13 | 600105 | 永鼎股份 | | 39.470 | +1.930 | +5.141% | 40.500 | 36.410 | 77.89亿 | 沪股通 |
| 14 | 513090 | 香港证券 | | 1.853 | +0.028 | +1.534% | 1.871 | 1.834 | 75.84亿 | |
| 15 | 600487 | 亨通光电 | | 53.140 | +1.010 | +1.937% | 53.440 | 50.890 | 75.05亿 | 沪股通 |
| 16 | 563360 | A500ETF华泰柏瑞 | | 1.322 | +0.016 | +1.225% | 1.322 | 1.306 | 71.35亿 | 沪股通 |
| 17 | 601899 | 紫金矿业 | | 35.300 | +0.390 | +1.117% | 35.390 | 35.000 | 70.78亿 | 沪股通 |
| 18 | 511070 | 公司债ETF南方 | | 101.849 | +0.021 | +0.021% | 101.881 | 101.783 | 67.86亿 | |
| 19 | 601869 | 长飞光纤 | | 368.520 | +9.910 | +2.763% | 373.050 | 346.000 | 65.40亿 | 沪股通 |
| 20 | 600875 | 东方电气 | | 42.040 | +3.820 | +9.995% | 42.040 | 38.870 | 62.64亿 | 沪股通 |
| 备注： | 实时报价更新时间为16/04/2026 15:01 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |