沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 603986 | 兆易创新 |  | 571.790 | -12.200 | -2.089% | 608.070 | 565.290 | 325.11亿 | 沪股通 |
| 2 | 600584 | 长电科技 | | 92.460 | -10.240 | -9.971% | 105.050 | 92.430 | 229.95亿 | 沪股通 |
| 3 | 511360 | 短融ETF | | 113.691 | -0.002 | -0.002% | 113.696 | 113.688 | 218.35亿 | |
| 4 | 688525 | 佰维存储 | | 304.400 | -53.970 | -15.060% | 351.600 | 303.000 | 168.30亿 | 沪股通 # |
| 5 | 513120 | HK创新药 |  | 1.223 | +0.049 | +4.174% | 1.252 | 1.173 | 162.76亿 | |
| 6 | 600487 | 亨通光电 | | 71.050 | -3.330 | -4.477% | 77.000 | 70.400 | 159.10亿 | 沪股通 |
| 7 | 603259 | 药明康德 | | 131.500 | +3.990 | +3.129% | 135.170 | 127.620 | 151.87亿 | 沪股通 |
| 8 | 600183 | 生益科技 | | 152.430 | +4.530 | +3.063% | 160.300 | 151.500 | 146.54亿 | 沪股通 |
| 9 | 688008 | 澜起科技 | | 252.680 | -17.320 | -6.415% | 275.000 | 252.680 | 139.09亿 | 沪股通 # |
| 10 | 513310 | 中韩芯片 | | 5.574 | -0.086 | -1.519% | 5.828 | 5.565 | 135.50亿 | |
| 11 | 511100 | 基准国债 | | 109.440 | +0.044 | +0.040% | 109.460 | 109.348 | 135.30亿 | |
| 12 | 688256 | 寒武纪 | | 1,347.460 | -63.540 | -4.503% | 1,425.000 | 1,334.000 | 129.85亿 | 沪股通 # |
| 13 | 688981 | 中芯国际 | | 153.640 | -7.350 | -4.566% | 162.780 | 150.250 | 129.30亿 | 沪股通 # |
| 14 | 511880 | 银华日利 | | 100.612 | +0.001 | +0.001% | 100.615 | 100.609 | 123.13亿 | |
| 15 | 600276 | 恒瑞医药 | | 57.500 | +2.680 | +4.889% | 58.000 | 54.260 | 109.97亿 | 沪股通 |
| 16 | 551550 | 科创AAA | | 101.501 | +0.011 | +0.011% | 101.515 | 101.480 | 108.09亿 | |
| 17 | 601869 | 长飞光纤 | | 425.450 | +25.270 | +6.315% | 440.200 | 421.020 | 104.98亿 | 沪股通 |
| 18 | 688072 | 拓荆科技 | | 774.000 | -76.010 | -8.942% | 877.700 | 765.010 | 103.94亿 | 沪股通 # |
| 19 | 688012 | 中微公司 | | 391.290 | -14.010 | -3.457% | 414.800 | 385.850 | 103.86亿 | 沪股通 # |
| 20 | 511070 | 沪公司债 | | 102.595 | +0.010 | +0.010% | 102.603 | 102.553 | 101.70亿 |
| 备注： | 实时报价更新时间为15/07/2026 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |