AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.360-0.136% 滬60103812.660-0.158%+89.023%
四川成渝高速公路001075.400+0.372% 滬6011076.090+2.010%+23.932%
青岛啤酒股份0016852.600-1.406% 滬60060063.550-1.074%+32.766%
江苏宁沪高速公路0017710.010-0.398% 滬60037713.030-1.063%+43.044%
京城机电股份001874.320+2.613% 滬60086012.070+3.428%+207.031%
美的集团0030088.500-0.562% 深00033379.860+0.075%-0.838%
中船防务0031715.100-0.658% 滬60068529.860-0.599%+117.306%
马鞍山钢铁股份003232.5000.000% 滬6008083.910+2.356%+71.868%
上海石油化工股份003381.340+1.515% 滬6006882.720+0.741%+123.060%
鞍钢股份003471.970+1.026% 深0008982.530+1.200%+41.128%
江西铜业股份0035830.680+0.458% 滬60036237.430+1.491%+34.067%
中国石油化工股份003864.410-1.342% 滬6000285.780-0.516%+44.028%
中国中铁003903.910-0.509% 滬6013905.430+0.185%+52.609%
广深铁路股份005252.190-0.905% 滬6013333.040+1.333%+52.541%
深圳高速公路股份005487.420-1.198% 滬6005489.860-1.202%+46.026%
南京熊猫电子股份005534.380+1.624% 滬60077511.030+1.007%+176.732%
中创智领0056420.6200.000% 滬60171722.760+1.291%+21.295%
山东墨龙005683.900+2.094% 深0024907.390+5.271%+108.228%
北京北辰实业股份005880.8200.000% 滬6015881.8600.000%+149.263%
中国外运005985.200+0.580% 滬6015986.250+0.806%+32.079%
广和通0063816.500+0.426% 深30063826.980+2.664%+79.687%
中国东方航空股份006704.5900.000% 滬6001155.040-0.198%+20.664%
均胜电子0069916.570+5.541% 滬60069926.720+0.983%+77.203%
山东新华制药股份007197.130-1.519% 深00075617.570-2.767%+170.795%
中国电信007285.940-0.669% 滬6017286.860+1.329%+26.910%
中国国航007536.330-0.784% 滬6011118.030-0.372%+39.402%
中兴通讯0076331.420-0.444% 深00006342.090-0.496%+47.208%
新华文轩0081110.460+0.192% 滬60181113.950-0.072%+46.555%
中国石油股份008578.680-0.686% 滬6018579.750-1.015%+23.436%
白云山0087418.830-0.318% 滬60033225.800-0.155%+50.566%
中国海洋石油0088321.180-0.750% 滬60093827.790-1.033%+44.185%
东江环保008952.410+0.837% 深0026725.210+1.165%+137.563%
华能国际电力股份009026.210-1.741% 滬6000117.780-1.768%+37.672%
海螺水泥0091423.420+1.649% 滬60058522.850+1.017%+7.216%
龙源电力009166.880-0.865% 深00128915.990-0.436%+155.398%
海信家电0092125.460-1.318% 深00092126.520-0.263%+14.465%
建设银行009398.170-0.729% 滬6019399.660-0.515%+29.931%
中国移动0094187.300+0.057% 滬600941107.700-0.508%+35.569%
新天绿色能源009564.330-1.367% 滬6009567.700+1.050%+95.416%
中芯国际0098168.800+0.658% 滬688981113.600+0.790%+81.446%
大唐发电009912.310-0.858% 滬6019913.530-0.563%+67.927%
安徽皖通高速公路0099513.820-1.074% 滬60001215.390-1.409%+22.374%
中信银行009987.170-1.781% 滬6019987.760-1.020%+18.933%
中石化油服010330.7400.000% 滬6008712.280+1.333%+238.580%
重庆钢铁股份010531.2700.000% 滬6010051.450+0.694%+25.465%
中国南方航空股份010555.270+0.958% 滬6000296.780+0.148%+41.377%
浙江世宝010574.060+0.495% 深00270312.170+0.745%+229.399%
天津创业环保股份010654.160-0.478% 滬6008745.980+0.168%+57.967%
华电国际电力股份010714.450-1.330% 滬6000275.150-0.771%+27.176%
东方电气0107221.400+6.893% 滬60087521.460+5.558%+10.198%
中国神华0108839.820-0.945% 滬60108841.140-0.748%+13.533%
凯盛新能011083.910+2.089% 滬60087610.180+1.902%+186.108%
中远海能0113810.400-0.192% 滬60002612.080-0.165%+27.642%
中联重科011577.250+0.416% 深0001578.080+0.874%+22.471%
兖矿能源0117110.160-1.455% 滬60018813.910-0.643%+50.450%
中国铁建011865.540+0.362% 滬6011867.7300.000%+53.330%
比亚迪股份0121197.500+0.515% 深00259495.170+0.933%+7.264%
恒瑞医药0127673.800-1.139% 滬60027662.080-0.016%-7.561%
农业银行012885.830-0.850% 滬6012888.040-0.741%+51.546%
FORTIOR01304132.700-1.558% 滬688279180.000-0.150%+49.060%
绿色动力环保013305.360-1.107% 滬6013307.000-0.427%+43.513%
新华保险0133646.380-1.445% 滬60133665.670+0.030%+55.595%
中国人民保险集团013397.050-3.026% 滬6013198.660-0.115%+34.985%
华虹半导体0134774.500+2.688% 滬688347108.500+1.859%+60.041%
复旦张江013493.040-0.654% 滬6885058.600+0.350%+210.873%
中州证券013752.290+1.327% 滬6013754.280+0.469%+105.384%
上海复旦0138538.400-0.724% 滬68838557.790+1.333%+65.379%
工商银行013986.440-0.770% 滬6013988.110-0.613%+38.386%
国联民生014565.330+0.188% 滬60145610.230+0.491%+110.915%
丽珠医药0151330.720-0.711% 深00051335.550-0.975%+27.168%
红星美凯龙015281.2900.000% 滬6018282.650+0.379%+125.743%
中国中冶016182.170+0.463% 滬6016183.180+0.315%+61.037%
大众公用016354.2700.000% 滬6006358.230-0.484%+111.802%
邮储银行016585.500-1.434% 滬6016585.680-1.900%+13.486%
中国中车017666.180+0.488% 滬6017667.270+0.553%+29.272%
赣锋锂业0177248.980+2.127% 深00246062.550+2.089%+40.335%
广发证券0177616.840+0.059% 深00077621.140+0.285%+37.950%
山东黄金0178734.580+0.640% 滬60054736.460+0.468%+15.864%
中国交通建设018005.170-0.385% 滬6018008.520+0.235%+81.095%
晨鸣纸业018120.740-1.333% 深0004882.080-0.478%+208.880%
中广核电力018163.0300.000% 深0038163.770-0.528%+36.728%
春立医疗0185816.800+1.388% 滬68823624.460+0.493%+59.995%
君实生物0187725.320-0.472% 滬68818037.100+0.108%+61.016%
中国中免0188072.800-1.288% 滬60188879.030+0.675%+19.294%
中煤能源0189810.510-0.285% 滬60189813.520-1.170%+41.362%
中远海控0191913.250-0.451% 滬60191914.610-0.409%+21.169%
重庆银行019638.280-0.957% 滬60196311.200+0.719%+48.644%
民生银行019884.350-1.806% 滬6000164.090-0.969%+3.322%
金隅集团020090.790+1.282% 滬6019921.710+1.183%+137.863%
浙商银行020162.620-0.758% 滬6019163.070-0.647%+28.764%
中集集团020398.110+0.371% 深0000399.080+1.908%+23.033%
三花智控0205034.800+2.353% 深00205042.980+0.444%+35.721%
中铝国际020682.530+2.429% 滬6010685.190-0.384%+125.427%
复星医药0219620.980-1.410% 滬60019627.130-0.294%+42.103%
万科企业022023.640+1.676% 深0000025.380-1.645%+62.420%
金风科技0220812.220+1.411% 深00220215.410+1.448%+38.577%
安德利果汁0221814.080-0.283% 滬60519838.880+0.155%+203.446%
广汽集团022384.140+16.620% 滬6012389.250+9.988%+145.527%
中国平安0231856.700-0.961% 滬60131858.990-0.590%+14.328%
长城汽车0233314.970+0.134% 滬60163321.900+0.643%+60.761%
潍柴动力0233819.270+0.996% 深00033817.310+1.943%-1.287%
药明康德02359101.200-3.802% 滬60325991.190-1.095%-0.980%
亿华通0240232.940+2.553% 滬68833932.830+4.488%+9.523%
龙蟠科技0246514.830+2.276% 滬60390620.880+3.264%+54.720%
中伟新材0257929.520+3.579% 深30091942.060+1.057%+56.571%
中国铝业0260010.490+0.095% 滬60160010.510+0.670%+10.100%
中国太保0260130.880-1.342% 滬60160134.750-0.856%+23.662%
吉宏股份0260312.090-0.902% 深00280316.160-0.615%+46.884%
上海医药0260711.810-0.422% 滬60160717.8100.000%+65.719%
国泰海通0261115.550+0.712% 滬60121119.160+0.842%+35.401%
中国人寿0262826.860-1.684% 滬60162843.520-0.978%+78.050%
天岳先进0263157.000+5.948% 滬68823488.640+6.041%+70.889%
安井食品0264873.100+3.322% 滬60334581.450+2.093%+22.442%
上海电气027274.080+0.246% 滬6017278.750+0.575%+135.671%
钧达股份0286517.190+0.880% 深00286539.660+0.405%+153.533%
中远海发028661.150+0.877% 滬6018662.540+0.794%+142.714%
辽港股份028800.8300.000% 滬6018801.620+0.621%+114.484%
中海油田服务028837.250-0.549% 滬60180813.970-0.143%+111.747%
紫金矿业0289930.7000.000% 滬60189928.580-0.070%+2.302%
海天味业0328832.240+0.124% 滬60328836.960-0.081%+25.978%
交通银行033287.140-1.381% 滬6013287.590-1.556%+16.816%
泰格医药0334739.400-0.253% 深30034751.010-0.371%+42.271%
秦港股份033692.5800.000% 滬6013263.530+0.570%+50.353%
福耀玻璃0360667.350+0.298% 滬60066065.880+2.060%+7.492%
重庆农村商业银行036186.280-2.484% 滬6010776.500-0.915%+13.740%
弘业期货036783.320+1.220% 深00123610.280+1.481%+240.262%
宁德时代03750472.000+0.426% 深300750373.200+0.539%-13.112%
康龙化成0375922.020+0.091% 深30075928.950+0.277%+44.474%
青岛银行038663.970-1.489% 深0029484.840-0.412%+33.972%
时代电气0389838.600+1.047% 滬68818749.810+1.075%+41.804%
中金公司0390818.9600.000% 滬60199534.8900.000%+102.219%
东方证券039586.830+0.886% 滬60095810.410+0.970%+67.490%
招商银行0396852.300-0.570% 滬60003642.950-0.556%-9.756%
中国通号039693.4300.000% 滬6880095.200+0.580%+66.597%
中国银行039884.680-1.057% 滬6019886.070-1.621%+42.528%
洛阳钼业0399316.160+0.811% 滬60399316.230+1.755%+10.366%
中国能源建设039961.1300.000% 滬6018682.350+0.427%+128.532%
中信证券0603026.740-0.373% 滬60003027.590+0.036%+13.383%
三一重工0603121.160-0.843% 滬60003120.320+0.944%+5.528%
中信建投证券0606611.960+0.336% 滬60106624.790+0.690%+127.774%
招商证券0609914.670+0.479% 滬60099916.290+0.061%+22.025%
昭衍新药0612716.620-0.120% 滬60312727.930+0.108%+84.671%
百济神州06160204.800+0.491% 滬688235289.700+1.008%+55.445%
剑桥科技0616683.000+4.997% 滬603083109.620-0.472%+45.134%
光大证券061789.1800.000% 滬60178817.330+0.406%+107.450%
康希诺生物0618539.680-1.782% 滬68818568.450-0.219%+89.566%
郑州银行061961.180-1.667% 深0029362.0000.000%+86.254%
青岛港061987.280+0.138% 滬6012988.400-0.943%+26.796%
蓝思科技0661324.060+1.519% 深30043327.500+1.177%+25.602%
华新水泥0665517.180+1.059% 滬60080122.420-0.267%+43.407%
金力永磁0668018.150+1.510% 深30074833.780+1.533%+104.523%
海尔智家0669026.580-0.969% 滬60069027.580-0.036%+14.024%
赤峰黄金0669330.580+2.894% 滬60098832.000+2.960%+14.993%
申万宏源068063.100+0.977% 深0001665.150+0.195%+82.559%
中国光大银行068183.800+0.264% 滬6018183.610-1.096%+4.396%
凯莱英0682179.500+1.727% 深00282192.750+0.815%+28.205%
昊海生物科技0682627.8000.000% 滬68836649.500+0.794%+95.667%
福莱特玻璃0686510.450-0.096% 滬60186516.140+0.373%+69.725%
长飞光纤光缆0686937.580+0.589% 滬60186987.080-0.252%+154.636%
中国银河0688110.180+0.494% 滬60188115.900+0.252%+71.636%
HTSC0688618.300+0.219% 滬60168821.100+0.476%+26.704%
顺丰控股0693635.780+0.224% 深00235238.370-1.083%+17.845%
天齐锂业0969649.260+3.574% 深00246655.030+2.381%+22.762%
赛力斯09927115.000-8.147% 滬601127126.190+0.494%+20.583%
诺诚健华0996914.820-0.604% 滬68842826.030+0.541%+93.012%
海普瑞099895.380-0.370% 深00239911.810+1.027%+141.227%
荣昌生物0999592.950+3.278% 滬68833199.700+3.854%+17.870%
备注： 港元兑人民币汇率： 0.91000
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 28/11/2025 16:40