AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000386.480-2.994% 滬60103813.230-2.935%+122.501%
四川成渝高速公路001074.980-0.200% 滬6011076.390-0.622%+39.836%
青岛啤酒股份0016854.450-2.244% 滬60060074.170-1.357%+48.449%
江苏宁沪高速公路001779.990-2.059% 滬60037716.360+1.678%+78.470%
京城机电股份001874.250-3.846% 滬60086011.610-4.444%+197.708%
美的集团0030082.400-1.612% 深00033379.060+0.101%+4.563%
中船防务0031712.180+4.245% 滬60068524.660+0.983%+120.644%
马鞍山钢铁股份003231.760+1.149% 滬6008083.420-0.292%+111.768%
上海石油化工股份003381.230-0.806% 滬6006882.820-0.353%+149.857%
鞍钢股份003471.570-1.258% 深0008982.350-0.424%+63.123%
江西铜业股份0035813.880-1.977% 滬60036221.250-0.886%+66.846%
中国石油化工股份003864.240-0.703% 滬6000285.780+0.873%+48.562%
中国中铁003903.540-1.393% 滬6013905.5900.000%+72.090%
广深铁路股份005251.800-0.552% 滬6013333.040-0.328%+84.055%
深圳高速公路股份005486.660-0.597% 滬60054811.310+0.355%+85.070%
南京熊猫电子股份005533.6900.000% 滬60077510.0400.000%+196.520%
郑煤机0056415.280-0.521% 滬60171716.550+0.060%+18.038%
山东墨龙005682.110-5.381% 深0024903.940-1.990%+103.498%
北京北辰实业股份005880.720-1.370% 滬6015881.700-0.585%+157.314%
中国外运005983.800-0.783% 滬6015985.020+0.400%+43.968%
中国东方航空股份006703.000-0.332% 滬6001154.030-0.248%+46.397%
山东新华制药股份007196.060+0.331% 深00075615.350+1.656%+176.047%
中国电信007285.980-0.167% 滬6017288.030-0.124%+46.339%
中国国航007535.920+1.024% 滬6011118.020-0.125%+47.638%
中兴通讯0076322.000-4.139% 深00006331.090-1.333%+54.009%
新华文轩0081111.160+1.639% 滬60181115.570+1.235%+52.045%
中国石油股份008576.590-0.753% 滬6018578.290-0.241%+37.093%
白云山0087417.440-0.570% 滬60033227.030+0.446%+68.907%
中国海洋石油0088318.080-0.110% 滬60093825.790+0.311%+55.453%
东江环保008952.2500.000% 深0026724.530-1.307%+119.413%
华能国际电力股份009024.960+1.224% 滬6000117.230+0.139%+58.856%
海螺水泥0091420.450-1.208% 滬60058523.230+0.476%+23.795%
龙源电力009166.510-1.214% 深00128916.410-0.425%+174.710%
海信家电0092125.900-3.358% 深00092127.910-1.587%+17.438%
建设银行009397.040+0.285% 滬6019399.030+0.222%+39.785%
中国移动0094188.000-1.068% 滬600941116.830+1.644%+44.683%
新天绿色能源009564.240+0.236% 滬6009567.980+0.377%+105.109%
中芯国际0098140.550-2.053% 滬68898182.090-1.618%+120.621%
大唐发电009911.920+1.587% 滬6019913.190-0.313%+81.066%
安徽皖通高速公路0099512.220+2.862% 滬60001218.100+2.608%+61.419%
中信银行009986.910+1.767% 滬6019987.960+3.646%+25.540%
中石化油服010330.6400.000% 滬6008711.880-1.053%+220.129%
重庆钢铁股份010530.8600.000% 滬6010051.2800.000%+62.203%
中国南方航空股份010553.900-1.015% 滬6000296.090-0.653%+70.177%
浙江世宝010575.140-7.387% 深00270312.600-5.049%+167.149%
天津创业环保股份010653.430+0.882% 滬6008745.960+1.188%+89.365%
华电国际电力股份010714.5500.000% 滬6000275.850+0.171%+40.117%
东方电气0107212.000-1.961% 滬60087515.960-0.993%+44.943%
中国神华0108833.150-0.301% 滬60108839.560-0.578%+30.053%
凯盛新能011083.780+0.532% 滬6008769.6800.000%+179.081%
中远海能011386.120-1.131% 滬60002610.100-0.591%+79.853%
中联重科011575.900+0.511% 深0001577.130-0.280%+31.700%
兖矿能源011719.320-0.851% 滬60018812.870-0.618%+50.491%
中国铁建011865.230+0.384% 滬6011867.910+0.508%+64.824%
比亚迪股份01211392.800-3.251% 深002594352.300-2.445%-2.257%
恒瑞医药0127658.000+0.870% 滬60027654.740+1.183%+2.855%
农业银行012885.040-0.395% 滬6012885.530+0.363%+19.575%
绿色动力环保013304.450-1.982% 滬6013307.380+0.272%+80.735%
新华保险0133632.050-2.137% 滬60133650.300-0.455%+71.036%
中国人民保险集团013395.130-1.156% 滬6013198.270+1.973%+75.685%
华虹半导体0134731.600-2.919% 滬68834747.880-3.116%+65.125%
复旦张江013492.950-0.338% 滬6885058.400-0.238%+210.316%
中州证券013751.500-0.662% 滬6013753.870-0.258%+181.168%
上海复旦0138528.200+0.178% 滬68838545.600-3.716%+76.223%
工商银行013985.7100.000% 滬6013987.070+0.426%+34.937%
国联民生014563.640-0.546% 滬6014569.910-0.801%+196.701%
丽珠医药0151329.050+0.693% 深00051336.400+0.580%+36.553%
红星美凯龙015281.3900.000% 滬6018282.870-1.034%+125.016%
中国中冶016181.530-0.649% 滬6016182.9300.000%+108.700%
大众公用016352.030-1.456% 滬6006353.850-2.284%+106.686%
邮储银行016585.100+0.196% 滬6016585.330+0.947%+13.895%
中国中车017665.020-1.375% 滬6017667.200-0.690%+56.306%
赣锋锂业0177219.200-1.235% 深00246030.180-1.373%+71.303%
广发证券0177611.040-1.075% 深00077616.290+0.246%+60.805%
山东黄金0178724.450-0.407% 滬60054730.000+0.402%+33.718%
中国交通建设018005.100-0.196% 滬6018008.790+0.114%+87.830%
晨鸣纸业018120.6700.000% 深0004881.980-1.000%+222.060%
中广核电力018162.570-0.772% 深0038163.670-0.542%+55.625%
春立医疗0185810.980-1.081% 滬68823616.800-2.098%+66.745%
君实生物0187720.200-3.349% 滬68818032.510-1.365%+75.393%
中国中免0188049.800-2.257% 滬60188860.590-1.687%+32.592%
中煤能源018988.780-0.903% 滬60189810.710-0.465%+32.936%
中远海控0191913.540-0.719% 滬60191916.390+0.061%+31.919%
重庆银行019638.090+2.926% 滬60196311.190+0.629%+50.740%
民生银行019884.030-0.248% 滬6000164.350+1.163%+17.634%
金隅集团020090.680-1.449% 滬6019921.540-0.645%+146.808%
浙商银行020162.870+0.350% 滬6019163.220+0.625%+22.270%
中集集团020395.450+0.945% 深0000397.730-1.277%+54.572%
中铝国际020681.870-1.058% 滬6010684.410-0.226%+157.006%
复星医药0219616.440+9.893% 滬60019625.370+5.226%+68.177%
万科企业022025.130-0.581% 深0000026.640-0.896%+41.058%
金风科技022086.080-0.816% 深0022029.250-1.386%+65.800%
安德利果汁0221815.960-2.801% 滬60519858.390+0.690%+298.706%
广汽集团022382.740-2.491% 滬6012387.720-1.152%+207.053%
中国平安0231846.150-0.539% 滬60131853.280-0.448%+25.817%
长城汽车0233312.180-3.025% 滬60163322.530-1.573%+101.586%
潍柴动力0233815.340-2.168% 深00033815.040-1.053%+6.849%
药明康德0235968.750-3.101% 滬60325963.510-1.839%+0.674%
亿华通0240222.450+3.695% 滬68833920.630-2.505%+0.145%
龙蟠科技024655.890-1.833% 滬60390611.510-0.776%+112.964%
中国铝业026004.570-3.383% 滬6016006.540-0.909%+55.958%
中国太保0260124.500-2.970% 滬60160134.430-0.664%+53.150%
吉宏股份026039.710-4.051% 深00280313.220-2.507%+48.374%
上海医药0260711.400-0.524% 滬60160718.420+1.098%+76.089%
国泰海通0261111.100-1.596% 滬60121117.180-0.923%+68.674%
中国人寿0262815.980-1.114% 滬60162838.290-0.545%+161.129%
上海电气027272.690-2.536% 滬6017277.440-2.490%+201.417%
钧达股份0286528.700+0.879% 深00286537.930-2.594%+44.028%
中远海发028660.970-1.020% 滬6018662.520-0.787%+183.123%
辽港股份028800.690-1.429% 滬6018801.480-0.671%+133.754%
中海油田服务028836.370-0.157% 滬60180813.460-0.222%+130.278%
紫金矿业0289917.500-2.016% 滬60189917.730-0.505%+10.412%
交通银行033286.870-1.293% 滬6013287.600+0.796%+20.560%
泰格医药0334732.650+1.872% 深30034749.540+3.597%+65.356%
秦港股份033692.180+0.461% 滬6013263.260-0.610%+62.970%
福耀玻璃0360656.050-3.028% 滬60066057.970-0.651%+12.713%
重庆农村商业银行036186.470+2.536% 滬6010777.250+1.969%+22.118%
弘业期货036783.160-0.940% 深0012369.290-0.854%+220.387%
宁德时代03750303.400-1.685% 深300750250.000-0.735%-10.201%
康龙化成0375915.280+0.526% 深30075923.840+0.337%+70.032%
青岛银行038663.870+5.565% 深0029484.990+1.837%+40.519%
时代电气0389833.300-1.479% 滬68818743.820-1.106%+43.409%
中金公司0390814.640-2.008% 滬60199533.090-0.301%+146.322%
东方证券039584.770-0.209% 滬6009589.330+0.107%+113.162%
招商银行0396848.900-1.112% 滬60003643.430-0.092%-3.211%
中国通号039693.180-0.935% 滬6880095.020-0.986%+72.038%
中国银行039884.560-1.512% 滬6019885.520+0.181%+31.923%
洛阳钼业039936.280-2.484% 滬6039937.200-0.826%+24.945%
中国能源建设039961.010-0.980% 滬6018682.2300.000%+140.619%
中信证券0603019.880-0.301% 滬60003025.520-0.700%+39.898%
中信建投证券060669.060-0.767% 滬60106622.980-0.304%+176.420%
招商证券0609912.000-1.478% 滬60099916.180-0.614%+46.941%
昭衍新药0612714.180+11.654% 滬60312719.100+5.118%+46.793%
百济神州06160150.500+1.075% 滬688235230.200+0.921%+66.692%
光大证券061787.120-0.836% 滬60178816.2700.000%+149.032%
康希诺生物0618533.800-1.314% 滬68818558.690+0.188%+89.232%
郑州银行061960.970-1.020% 深0029361.980+1.020%+122.454%
青岛港061986.560+2.022% 滬6012988.920+1.710%+48.186%
华新水泥066558.370-0.357% 滬60080112.350+0.244%+60.801%
金力永磁0668014.240-0.697% 深30074819.870-1.341%+52.067%
海尔智家0669023.000-2.128% 滬60069025.040-1.417%+18.646%
赤峰黄金0669327.750+0.543% 滬60098826.260-1.055%+3.129%
申万宏源068062.160-0.461% 深0001664.730+0.425%+138.646%
中国光大银行068183.630-0.275% 滬6018183.970+0.761%+19.188%
凯莱英0682173.400+0.755% 深00282194.230+1.214%+39.907%
昊海生物科技0682626.400-2.941% 滬68836652.150-0.893%+115.277%
福莱特玻璃068658.330-1.186% 滬60186514.370-1.844%+88.000%
长飞光纤光缆0686915.180-4.288% 滬60186931.970-3.326%+129.519%
中国银河068817.580-1.940% 滬60188115.810-0.753%+127.305%
HTSC0688613.220-0.602% 滬60168816.760-0.179%+38.162%
顺丰控股0693640.900-1.918% 深00235246.150-0.795%+22.969%
天齐锂业0969624.500-1.210% 深00246628.940-1.229%+28.730%
诺诚健华0996911.260+3.875% 滬68842824.020+4.480%+132.478%
海普瑞099895.010+1.417% 深00239911.770+1.378%+156.027%
荣昌生物0999548.200+3.991% 滬68833158.990+0.238%+33.376%
备注： 港元兑人民币汇率： 0.91760
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 30/05/2025 16:40