AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.410-0.825% 滬60103812.820+2.151%+73.931%
四川成渝高速公路001075.670+0.532% 滬6011075.760+1.053%+15.911%
青岛啤酒股份0016851.050-0.970% 滬60060061.920-0.546%+38.395%
江苏宁沪高速公路0017710.340+0.878% 滬60037711.550+0.348%+27.452%
京城机电股份001874.660+1.525% 滬60086011.870+1.714%+190.637%
美的集团0030085.400+1.185% 深00033376.550+1.016%+2.276%
中船防务0031714.360+4.971% 滬60068529.430+3.263%+133.841%
马鞍山钢铁股份003232.680-1.471% 滬6008083.960-1.493%+68.596%
上海石油化工股份003381.290+3.200% 滬6006882.910-1.020%+157.388%
鞍钢股份003471.580+1.282% 深0008982.340-0.847%+68.984%
江西铜业股份0035838.000+3.037% 滬60036246.340+1.757%+39.142%
中国石油化工股份003864.620-1.071% 滬6000285.780-0.858%+42.749%
中国中铁003904.050+0.496% 滬6013905.280+0.571%+48.753%
先导智能0047049.600+3.119% 深30045054.180+1.823%+24.636%
豪威集团0050180.500+1.067% 滬60350194.660-0.179%+34.170%
广深铁路股份005252.260-1.739% 滬6013333.050-0.327%+53.985%
深圳高速公路股份005487.430-1.589% 滬6005489.190+0.218%+41.128%
南京熊猫电子股份005535.010+0.805% 滬60077513.580+1.571%+209.277%
中创智领0056418.700+3.486% 滬60171720.100+2.082%+22.642%
山东墨龙005688.650-5.773% 深0024909.270-4.630%+22.278%
北京北辰实业股份005880.870+11.538% 滬6015882.070+10.106%+171.479%
中国外运005984.9900.000% 滬6015986.060-1.783%+38.566%
广和通0063813.370+3.966% 深30063825.360+0.835%+116.423%
中国东方航空股份006703.800+1.064% 滬6001154.4200.000%+32.716%
均胜电子0069916.220+0.808% 滬60069925.810-0.193%+81.561%
山东新华制药股份007196.360+0.315% 深00075614.670+0.273%+163.184%
中国电信007284.990-0.399% 滬6017285.790-0.172%+32.393%
中国国航007534.870+0.620% 滬6011116.910+0.436%+61.896%
中兴通讯0076324.180+1.172% 深00006335.830+0.308%+69.074%
新华文轩0081110.500+0.768% 滬60181114.270-2.660%+55.067%
中国石油股份0085710.910-0.547% 滬60185711.930-1.323%+24.768%
白云山0087416.8800.000% 滬60033222.860+0.528%+54.522%
中国海洋石油0088326.600-0.150% 滬60093837.700-1.076%+61.713%
东江环保008952.120+0.474% 深0026724.350-1.136%+134.120%
华能国际电力股份009026.170+1.647% 滬6000116.950+0.434%+28.524%
海螺水泥0091420.900-0.286% 滬60058522.650-0.044%+23.654%
龙源电力009166.400-3.177% 深00128915.410+0.260%+174.731%
海信家电0092120.860+1.262% 深00092122.090+0.500%+20.828%
建设银行009398.480+0.713% 滬6019399.360+0.429%+25.941%
中国移动0094181.500+0.493% 滬60094193.550-0.117%+30.970%
新天绿色能源009563.810+0.528% 滬6009568.170-0.487%+144.671%
中芯国际0098157.950+1.400% 滬688981101.520+0.874%+99.887%
大唐发电009912.510+1.210% 滬6019913.870+1.044%+75.923%
安徽皖通高速公路0099514.970+0.067% 滬60001215.280+1.461%+16.463%
中信银行009988.080+1.126% 滬6019988.280+1.099%+16.924%
中石化油服010330.870-2.247% 滬6008712.810-3.103%+268.530%
重庆钢铁股份010531.1500.000% 滬6010051.420+0.709%+40.889%
中国南方航空股份010554.140+0.730% 滬6000295.740+0.350%+58.197%
浙江世宝010575.560+0.725% 深00270319.500+0.879%+300.171%
天津创业环保股份010654.270+0.471% 滬6008746.110+0.659%+63.267%
华电国际电力股份010713.980-1.485% 滬6000274.600+0.218%+31.874%
东方电气0107239.220-2.535% 滬60087538.930-1.989%+13.256%
中国神华0108845.540+0.308% 滬60108845.660-1.425%+14.401%
凯盛新能011083.880+2.105% 滬60087610.100+1.917%+197.013%
中远海能0113818.730+0.321% 滬60002622.750-0.785%+38.589%
中联重科011578.940-0.223% 深0001578.690-0.115%+10.909%
兖矿能源0117114.740+1.936% 滬60018819.490-1.962%+50.869%
中国铁建011865.4600.000% 滬6011866.960+0.433%+45.446%
比亚迪股份01211109.400-0.816% 深002594103.820-0.412%+8.280%
恒瑞医药0127665.650+1.468% 滬60027656.180+1.775%-2.359%
农业银行012885.950+2.410% 滬6012886.760+1.807%+29.633%
FORTIOR01304112.700-1.140% 滬688279169.280-0.861%+71.383%
绿色动力环保013305.950+3.659% 滬6013308.020-0.865%+53.795%
新华保险0133647.980+1.352% 滬60133662.160+1.386%+47.821%
中国人民保险集团013395.500-0.362% 滬6013197.490+1.080%+55.384%
华虹半导体0134790.250+1.291% 滬688347122.570+2.983%+54.961%
复旦张江013492.810+0.357% 滬6885057.910+0.893%+221.185%
中州证券013751.920-0.518% 滬6013754.070+0.246%+141.868%
上海复旦0138539.940+4.829% 滬68838570.200+4.495%+100.546%
工商银行013987.030+0.716% 滬6013987.460+1.221%+21.079%
国联民生014564.690+0.428% 滬6014569.350+0.430%+127.470%
丽珠医药0151328.760+1.841% 深00051333.850+0.834%+34.294%
红星美凯龙015281.290+1.575% 滬6018282.420+0.833%+114.048%
中国中冶016181.6200.000% 滬6016182.990+0.336%+110.592%
大众公用016353.180-1.548% 滬6006355.430-0.184%+94.831%
邮储银行016585.030+1.207% 滬6016585.050+1.202%+14.554%
中国中车017665.100-0.391% 滬6017666.240+0.161%+39.605%
赣锋锂业0177282.550+3.446% 深00246088.280+4.622%+22.020%
广发证券0177616.120+1.703% 深00077619.630+1.342%+38.944%
山东黄金0178733.680-0.178% 滬60054739.400-0.253%+33.478%
中国交通建设018004.540-0.439% 滬6018007.590+0.530%+90.753%
晨鸣纸业018121.150+1.770% 深0004882.7100.000%+168.879%
中广核电力018163.420+0.885% 深0038164.440-0.448%+48.130%
春立医疗0185812.810-1.310% 滬68823620.410+0.098%+81.794%
君实生物0187725.780-2.570% 滬68818041.300-0.650%+82.790%
中国中免0188065.100+0.774% 滬60188869.080+0.261%+21.076%
中煤能源0189813.490+0.372% 滬60189817.000-2.186%+43.788%
中远海控0191915.3400.000% 滬60191915.150+0.398%+12.687%
重庆银行019638.110+0.745% 滬60196310.470+2.346%+47.303%
民生银行019883.630+0.554% 滬6000163.720+0.541%+16.929%
广合科技01989129.500-2.996% 深001389133.080+0.818%+17.254%
金隅集团020090.800+2.564% 滬6019921.790+0.562%+155.299%
浙商银行020162.4200.000% 滬6019162.990+1.014%+40.975%
中集集团0203910.6000.000% 深00003911.720-0.846%+26.156%
三花智控0205031.020+2.851% 深00205045.540+2.452%+67.509%
中铝国际020682.710+1.880% 滬6010686.300+1.613%+165.251%
复星医药0219619.740+0.714% 滬60019626.460+0.417%+52.943%
万科企业022023.020+3.425% 深0000024.020+2.813%+51.882%
金风科技0220815.100+7.703% 深00220225.300+4.805%+91.174%
安德利果汁0221816.000+2.564% 滬60519844.560+3.991%+217.769%
广汽集团022383.140-0.317% 滬6012387.330+0.137%+166.355%
百奥赛图－Ｂ0231561.800+8.421% 滬688796102.100+2.510%+88.505%
中国平安0231863.250+2.595% 滬60131858.970+2.113%+6.379%
长城汽车0233313.640-0.728% 滬60163321.210-0.702%+77.424%
潍柴动力0233831.860-2.509% 深00033826.180-2.604%-6.242%
药明康德02359130.000+1.246% 滬603259106.550+0.795%-6.482%
亿华通0240219.2100.000% 滬68833924.980+1.627%+48.372%
龙蟠科技0246513.730+5.211% 滬60390623.680+5.667%+96.787%
中伟新材0257939.100+2.895% 深30091956.490+3.613%+64.847%
中国铝业0260012.680+3.764% 滬60160012.460+2.467%+12.120%
中国太保0260134.080+1.914% 滬60160138.400+1.965%+28.563%
吉宏股份0260312.860-1.229% 深00280316.430+0.367%+45.775%
上海医药0260711.730-0.761% 滬60160717.020-0.351%+65.557%
国泰海通0261114.300+0.633% 滬60121117.140-0.117%+36.760%
中国人寿0262827.500+1.626% 滬60162837.770+0.666%+56.711%
天岳先进0263156.700-1.391% 滬68823492.440-0.943%+86.021%
安井食品0264880.650+2.089% 滬60334595.500-0.707%+35.109%
纳芯微02676120.800-0.821% 滬688052154.350+2.470%+45.789%
南华期货股份0269110.960+2.526% 滬60309319.700+3.033%+105.089%
兆威机电0269268.100+5.418% 深003021101.080+1.455%+69.357%
国民技术0270112.870-0.694% 深30007722.610-0.484%+100.451%
牧原股份0271442.500+3.963% 深00271445.780+3.645%+22.906%
埃斯顿0271513.280-2.353% 深00274720.910+1.357%+79.656%
上海电气027273.900+0.515% 滬6017278.040+0.500%+135.222%
国恩科技0276849.520-2.327% 深00276850.070+3.344%+15.367%
钧达股份0286530.800+2.872% 深00286571.140-2.668%+163.541%
中远海发028661.170-0.847% 滬6018662.790-0.712%+172.085%
辽港股份028800.8600.000% 滬6018801.6400.000%+117.586%
中海油田服务028839.250-0.857% 滬60180815.700-1.998%+93.662%
紫金矿业0289937.700+3.005% 滬60189934.800+3.387%+5.323%
大族数控03200135.000+8.000% 深301200192.440+5.015%+62.647%
美格智能0326823.100+0.087% 深00288138.930+1.117%+92.291%
海天味业0328836.800-0.915% 滬60328840.770-0.537%+26.409%
交通银行033287.150+0.704% 滬6013286.900+0.730%+10.111%
泰格医药0334743.800+5.899% 深30034759.450+6.047%+54.869%
秦港股份033692.450-0.407% 滬6013263.600-0.552%+67.657%
福耀玻璃0360663.150+1.855% 滬60066058.570+2.109%+5.825%
重庆农村商业银行036187.200+1.266% 滬6010777.3300.000%+16.160%
弘业期货036782.880+1.408% 深0012369.450+1.178%+274.391%
宁德时代03750660.000-3.297% 深300750430.790+0.857%-25.526%
康龙化成0375921.260+2.310% 深30075931.380+2.315%+68.413%
青岛银行038664.380-0.905% 深0029485.180+0.193%+34.940%
时代电气0389837.800+1.340% 滬68818751.080+2.058%+54.186%
中金公司0390819.050+0.528% 滬60199533.590+0.539%+101.187%
东方证券039586.020+2.381% 滬6009589.340+0.322%+77.026%
招商银行0396850.150+0.865% 滬60003639.130+0.385%-10.972%
中国通号039693.660+1.385% 滬6880095.400-0.185%+68.344%
兆易创新03986427.000+9.040% 滬603986280.010+6.817%-25.178%
中国银行039885.110+1.389% 滬6019885.730+0.703%+27.944%
洛阳钼业0399318.960+3.324% 滬60399319.560+3.712%+17.711%
中国能源建设039961.280-0.775% 滬6018682.860-0.348%+154.942%
中信证券0603026.840-0.223% 滬60003026.190+0.383%+11.337%
三一重工0603122.500+0.897% 滬60003120.860+2.456%+5.783%
中信建投证券0606611.110+0.271% 滬60106621.960+0.137%+125.530%
招商证券0609913.840+0.290% 滬60099915.920+0.632%+31.248%
昭衍新药0612722.840+5.545% 滬60312738.380+5.614%+91.732%
百济神州06160184.900-1.176% 滬688235242.070+0.050%+49.379%
剑桥科技0616689.150+10.198% 滬603083120.620+1.720%+54.377%
光大证券061788.000+1.010% 滬60178815.690+0.256%+123.779%
康希诺生物0618533.500+1.454% 滬68818570.340+2.046%+139.576%
郑州银行061961.0100.000% 深0029361.8200.000%+105.606%
青岛港061987.530-0.528% 滬6012988.700+0.462%+31.829%
蓝思科技0661320.160+1.818% 深30043330.150+1.481%+70.641%
华新建材0665517.600+1.558% 滬60080122.570-2.294%+46.320%
金力永磁0668021.000-0.190% 深30074832.730-0.335%+77.833%
海尔智家0669020.840+0.969% 滬60069020.940+0.964%+14.648%
赤峰黄金0669341.800-0.143% 滬60098844.010-0.385%+20.133%
申万宏源068062.880+1.053% 深0001664.770+0.421%+88.978%
澜起科技06809209.800-1.502% 滬688008153.360+0.696%-16.595%
中国光大银行068183.140+0.641% 滬6018183.200+0.313%+16.280%
凯莱英06821100.600+0.600% 深002821121.330+0.306%+37.612%
昊海生物科技0682622.140+0.181% 滬68836639.020+0.515%+101.092%
福莱特玻璃068659.560-3.141% 滬60186514.1800.000%+69.240%
长飞光纤光缆06869216.400+0.745% 滬601869364.500-1.268%+92.188%
中国银河068818.730+3.070% 滬60188113.070+0.616%+70.823%
HTSC0688615.990+0.377% 滬60168818.930-0.053%+35.079%
顺丰控股0693635.760+1.822% 深00235237.180+0.568%+18.631%
龙旗科技0961125.600+7.835% 滬60334139.290+2.478%+75.117%
天齐锂业0969656.700+5.390% 深00246664.530+3.913%+29.857%
赛力斯0992780.350-0.186% 滬60112789.890-0.244%+27.647%
诺诚健华0996914.870-0.734% 滬68842828.880-0.069%+121.601%
东鹏饮料09980201.000+0.500% 滬605499191.230-1.402%+8.554%
沃尔核材0998119.770+2.435% 深00213025.640+2.029%+47.978%
海普瑞099895.0100.000% 深00239911.340+2.254%+158.262%
荣昌生物09995108.400-1.365% 滬688331141.770-3.090%+49.225%
备注： 港元兑人民币汇率： 0.87642
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 14/04/2026 16:40