AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.1300.000% 滬60103811.570+0.784%+87.181%
四川成渝高速公路001074.630+2.208% 滬6011075.380+0.938%+34.035%
青岛啤酒股份0016843.700-0.591% 滬60060053.940+0.522%+42.379%
江苏宁沪高速公路001779.710+0.103% 滬60037712.250+2.510%+45.524%
京城机电股份001872.890-0.345% 滬6008607.710-0.259%+207.733%
美的集团0030089.750+1.070% 深00033381.920+1.891%+5.287%
中船防务0031711.390-5.083% 滬60068524.590-5.021%+149.030%
马鞍山钢铁股份003231.660+2.469% 滬6008082.440+2.521%+69.551%
上海石油化工股份003381.110+1.835% 滬6006882.870+1.773%+198.247%
鞍钢股份003471.1100.000% 深0008981.910+2.139%+98.485%
江西铜业股份0035830.380+0.529% 滬60036240.630+1.575%+54.268%
中国石油化工股份003864.070-0.489% 滬6000284.950+1.434%+40.291%
中国中铁003903.330-0.597% 滬6013904.280+0.706%+48.258%
先导智能0047026.720-4.229% 深30045033.390-1.736%+44.144%
豪威集团0050174.650-3.740% 滬60350199.250-3.161%+53.362%
广深铁路股份005252.210+1.843% 滬6013332.990+1.014%+56.062%
普源精电0053724.500-0.649% 滬68833748.750-1.316%+129.523%
深圳高速公路股份005486.4100.000% 滬6005488.530+0.827%+53.500%
南京熊猫电子股份005533.170-0.627% 滬6007758.600-1.826%+212.937%
中创智领0056413.060-0.835% 滬60171714.430+1.477%+27.450%
山东墨龙005686.230+13.894% 深0024908.720+5.569%+61.453%
北京北辰实业股份005880.6700.000% 滬6015881.6000.000%+175.463%
中国外运005984.060+0.744% 滬6015985.460+1.487%+55.126%
广和通006386.900-5.220% 深30063816.760-3.899%+180.184%
安克创新00668100.100+4.054% 深300866110.710+2.747%+27.576%
中国东方航空股份006703.010-2.273% 滬6001153.540-0.562%+35.661%
均胜电子0069912.130-1.702% 滬60069920.000-0.299%+90.190%
山东新华制药股份007196.220+1.967% 深00075614.660+0.068%+171.870%
中国电信007284.590+0.438% 滬6017285.750+0.701%+44.502%
中国国航007533.980-0.995% 滬6011115.870+0.171%+70.127%
中兴通讯0076323.720-4.815% 深00006337.880-5.395%+84.210%
新华文轩008118.920-0.446% 滬60181111.690+1.037%+51.171%
中国石油股份008579.530+3.027% 滬6018579.940+2.899%+20.313%
白云山0087415.370+0.458% 滬60033222.120+1.005%+66.008%
中国海洋石油0088322.840+2.606% 滬60093829.120+1.041%+47.066%
东江环保008951.650-0.602% 深0026723.290+0.920%+130.001%
华能国际电力股份009025.600+1.266% 滬6000116.840+1.183%+40.892%
海螺水泥0091416.490-1.317% 滬60058516.760-1.354%+17.239%
龙源电力009165.180-0.193% 深00128915.710+1.749%+249.836%
海信家电0092121.820+1.206% 深00092125.020+2.206%+32.267%
建设银行009398.200-0.243% 滬60193910.000-1.768%+40.671%
中国移动0094179.100-0.189% 滬60094191.570+0.153%+33.535%
新天绿色能源009563.130+2.623% 滬6009567.070+2.020%+160.551%
中芯国际0098175.000-4.276% 滬688981152.130-7.000%+133.976%
大唐发电009912.330+1.304% 滬6019915.700-4.682%+182.187%
安徽皖通高速公路0099514.510-0.138% 滬60001217.070+1.126%+35.701%
中信银行009986.960+0.724% 滬6019987.3400.000%+21.648%
中石化油服010330.620+3.333% 滬6008712.140+4.390%+298.144%
重庆钢铁股份010530.8700.000% 滬6010051.180+0.855%+56.452%
中国南方航空股份010553.280-1.796% 滬6000295.000-0.200%+75.838%
浙江世宝010573.390-1.453% 深00270312.260-1.526%+317.166%
天津创业环保股份010653.5800.000% 滬6008745.440+1.873%+75.280%
华电国际电力股份010713.840-0.260% 滬6000274.590+1.101%+37.879%
东方电气0107221.200-2.930% 滬60087526.170-2.714%+42.392%
大金重工0108140.480-3.619% 深00248742.930+1.131%+22.331%
中国神华0108842.180+1.541% 滬60108843.690+2.438%+19.479%
凯盛新能011082.260+0.444% 滬6008766.520+1.400%+232.780%
中远海能0113811.890-4.880% 滬60002614.890-3.060%+44.454%
中联重科011576.700-2.047% 深0001577.040+0.715%+21.204%
兖矿能源0117110.930+2.726% 滬60018818.860+4.953%+99.039%
中国铁建011864.740-0.420% 滬6011866.220+0.810%+51.367%
可孚医疗0118731.360+8.362% 深30108749.350+4.822%+81.522%
比亚迪股份0121184.900+1.132% 深00259489.100+2.437%+21.056%
恒瑞医药0127658.500-0.931% 滬60027655.480-0.484%+9.395%
农业银行012885.520-0.361% 滬6012886.380+0.157%+33.321%
FORTIOR01304123.100-3.903% 滬688279214.480-5.236%+100.977%
绿色动力环保013305.150+0.783% 滬6013306.990+2.044%+56.562%
新华保险0133643.740+0.737% 滬60133662.760+1.258%+65.509%
中国人民保险集团013394.900-0.204% 滬6013197.030-0.566%+65.492%
华虹宏力01347161.900-6.036% 滬688347332.160-5.097%+136.656%
复旦张江013492.450+1.660% 滬6885057.780+1.699%+266.295%
中州证券013751.620-0.308% 滬6013754.080+0.990%+190.511%
鼎泰高科01377423.000+6.175% 深301377467.620+6.836%+27.518%
上海复旦0138527.540-6.263% 滬68838562.640-6.368%+162.365%
工商银行013986.820-0.146% 滬6013987.510-0.266%+27.020%
国联民生014563.710-1.330% 滬6014568.850-0.338%+175.161%
丽珠医药0151326.020-0.077% 深00051330.890+1.312%+36.939%
红星美凯龙015280.980+1.031% 滬6018282.100+1.449%+147.179%
中国中冶016181.450-0.685% 滬6016182.560+0.787%+103.652%
大众公用016352.470+1.646% 滬6006354.330+0.231%+102.213%
邮储银行016584.740-0.211% 滬6016585.030-0.396%+22.407%
领益智造016886.510-4.685% 深00260012.420-8.944%+120.069%
中国中车017664.440-0.671% 滬6017665.4400.000%+41.330%
赣锋锂业0177240.180-1.034% 深00246051.040-0.176%+46.527%
广发证券0177616.100-1.348% 深00077621.560+1.507%+54.469%
山东黄金0178717.770-0.392% 滬60054724.240+1.169%+57.349%
中国交通建设018003.6700.000% 滬6018005.920+0.169%+86.069%
晨鸣纸业018120.6100.000% 深0004881.950+0.515%+268.742%
中广核电力018162.730-1.087% 深0038163.940+1.809%+66.476%
春立医疗018588.630+2.738% 滬68823614.920+2.897%+99.423%
君实生物0187719.070-0.987% 滬68818037.390+0.673%+126.163%
中国中免0188047.460-0.042% 滬60188850.580+0.238%+22.933%
中煤能源0189810.140+1.807% 滬60189813.210+2.642%+50.274%
中远海控0191914.390+2.274% 滬60191914.340+1.558%+14.949%
重庆银行019637.440-0.402% 滬60196310.200+2.000%+58.141%
民生银行019883.400+3.343% 滬6000163.400+0.890%+15.350%
广合科技01989131.600+4.196% 深001389184.590+9.160%+61.797%
金隅集团020090.560+1.818% 滬6019921.3600.000%+180.136%
浙商银行020162.230+0.905% 滬6019162.810+0.717%+45.351%
中集集团020396.970-1.831% 深0000397.670+0.393%+26.935%
三花智控0205026.500-3.846% 深00205040.930-1.611%+78.161%
中铝国际020681.7300.000% 滬6010684.210+1.691%+180.707%
复星医药0219616.520+0.609% 滬60019624.060+1.135%+67.998%
万科企业022022.340+1.739% 深0000023.040+0.330%+49.856%
金风科技022089.160-4.881% 深00220218.790-7.301%+136.619%
安德利果汁0221815.660-2.854% 滬60519855.210-2.885%+306.671%
广汽集团022382.090+2.451% 滬6012384.930+0.818%+172.094%
晶合集成0224929.100-3.000% 滬68824949.540-3.034%+96.373%
百奥赛图－Ｂ0231552.200-2.064% 滬688796111.200-4.680%+145.726%
中国平安0231853.000-0.469% 滬60131849.140-0.787%+6.949%
长城汽车023338.550+0.352% 滬60163315.060+0.400%+103.178%
潍柴动力0233833.040-1.137% 深00033826.280-1.203%-8.251%
药明康德02359156.600+3.298% 滬603259125.340+4.242%-7.676%
亿华通0240212.230-3.320% 滬68833917.200-1.093%+62.226%
龙蟠科技0246510.050-5.189% 滬60390620.060-3.279%+130.241%
立讯精密0247560.150-2.036% 深00247559.040+0.102%+13.221%
胜宏科技02476227.800-3.719% 深300476276.500+1.278%+40.010%
迈威生物－Ｂ0249322.500-2.174% 滬68806231.350-1.166%+60.721%
中伟新材0257924.360+3.836% 深30091937.750+0.936%+78.755%
中国铝业026007.930+5.593% 滬6016008.550+5.425%+24.369%
中国太保0260127.180-0.803% 滬60160129.440-0.507%+24.941%
吉宏股份0260314.240+0.850% 深00280321.590-2.396%+74.888%
上海医药0260711.900+1.105% 滬60160716.730+2.449%+62.169%
国泰海通0261114.370-2.245% 滬60121117.980-1.963%+44.328%
中国人寿0262827.140-1.381% 滬60162837.230-1.325%+58.234%
天岳先进0263169.500-4.533% 滬688234128.790-7.071%+113.754%
安井食品0264868.250+0.368% 滬60334585.260+1.669%+44.099%
纳芯微02676163.600-1.148% 滬688052236.720-0.863%+66.905%
南华期货股份026915.880-1.176% 滬60309316.660-0.359%+226.825%
兆威机电0269246.600-2.917% 深00302179.070-1.224%+95.724%
国民技术0270111.400-1.809% 深30007722.450-5.034%+127.159%
牧原股份0271431.520-1.990% 深00271438.070-1.245%+39.320%
埃斯顿0271520.600+5.102% 深00274738.840+0.883%+117.485%
上海电气027273.120-1.577% 滬6017276.500-1.664%+140.313%
国恩科技0276844.900+0.089% 深00276854.750+4.825%+40.655%
钧达股份0286517.270-8.624% 深00286546.100-8.441%+207.912%
中远海发028660.8700.000% 滬6018662.360+1.724%+212.903%
辽港股份028800.6700.000% 滬6018801.440+1.408%+147.916%
中海油田服务028836.750+1.048% 滬60180811.690+2.724%+99.769%
紫金矿业0289929.480-0.203% 滬60189927.800+1.608%+8.777%
大族数控03200120.200-0.743% 深301200309.000+1.977%+196.532%
美格智能0326817.100-4.309% 深00288135.040-6.932%+136.366%
海天味业0328830.360+0.132% 滬60328834.630+0.669%+31.574%
华勤技术0329661.300-7.820% 滬60329671.740-9.408%+34.995%
交通银行033286.900-0.289% 滬6013286.790+0.295%+13.511%
泰格医药0334737.220+2.591% 深30034747.440+3.333%+47.023%
秦港股份033692.350+1.293% 滬6013263.410+3.021%+67.380%
福耀玻璃0360649.800-0.360% 滬60066050.600-0.784%+17.203%
重庆农村商业银行036186.270-0.476% 滬6010776.640+0.759%+22.157%
圣邦股份0366197.150-2.264% 深300661115.500-0.654%+37.138%
弘业期货036782.060-0.483% 深0012366.790+0.593%+280.207%
宁德时代03750592.500-1.741% 深300750356.820-0.624%-30.533%
康龙化成0375923.440+5.586% 深30075935.670+4.665%+75.535%
青岛银行038664.440-1.333% 深0029485.470+0.367%+42.109%
时代电气0389833.200-1.542% 滬68818748.040-2.159%+66.910%
中金公司0390820.820-1.420% 滬60199535.200-0.481%+95.020%
东方证券039585.300-1.304% 滬6009589.070+0.443%+97.401%
招商银行0396845.920-0.130% 滬60003637.210-0.107%-6.529%
中国通号039693.180-1.242% 滬6880094.980+0.403%+80.643%
兆易创新03986630.500+0.238% 滬603986548.540-0.410%+0.355%
中国银行039885.070-0.588% 滬6019885.870-0.845%+33.551%
洛阳钼业0399315.140+1.884% 滬60399317.020+0.949%+29.674%
中国能源建设039961.060+0.952% 滬6018682.4900.000%+170.964%
中信证券0603026.160-2.096% 滬60003027.690-1.529%+22.096%
三一重工0603118.260-2.091% 滬60003118.560-0.802%+17.245%
中信建投证券0606611.340-1.391% 滬60106626.500-0.600%+169.557%
星源材质060677.770-0.766% 深30056815.270-1.990%+126.692%
招商证券0609915.860-2.099% 滬60099920.160-1.466%+46.624%
昭衍新药0612721.220+2.910% 滬60312743.430+0.977%+136.082%
百济神州06160187.500+0.752% 滬688235264.610+1.539%+62.788%
剑桥科技06166103.100+0.292% 滬603083190.620+2.860%+113.269%
光大证券061787.050-1.261% 滬60178814.750-0.673%+141.335%
康希诺生物0618523.240-0.684% 滬68818549.450-0.302%+145.441%
郑州银行061960.870+1.163% 深0029361.730+1.765%+129.374%
青岛港061986.510-0.459% 滬6012988.420+2.433%+49.193%
蓝思科技0661320.560-3.565% 深30043338.970-1.417%+118.638%
华新建材0665513.2600.000% 滬60080118.550-1.800%+61.368%
金力永磁0668016.430-2.493% 深30074826.730+0.678%+87.663%
海尔智家0669020.180+1.204% 滬60069020.380+0.642%+16.493%
赤峰黄金0669327.440-1.153% 滬60098832.630+0.928%+37.167%
滨化股份067452.870-0.347% 滬6016785.090-0.196%+104.575%
申万宏源068062.430-0.816% 深0001664.530+0.443%+115.035%
澜起科技06809335.200+0.903% 滬688008251.660-0.447%-13.398%
中国光大银行068182.9900.000% 滬6018183.110+0.647%+19.979%
凯莱英06821128.300+5.423% 深002821170.980+3.417%+53.722%
昊海生物科技0682616.040-0.125% 滬68836631.850+2.576%+129.046%
福莱特玻璃068656.040-2.581% 滬6018659.190-0.325%+75.508%
长飞光纤光缆06869137.900-1.288% 滬601869375.900-1.563%+214.431%
中国银河068817.070-1.119% 滬60188112.790-0.078%+108.674%
HTSC0688616.050+0.062% 滬60168819.920+0.606%+43.163%
顺丰控股0693630.980+1.044% 深00235232.690+2.284%+21.717%
三环集团06951102.200+3.232% 深300408116.090+3.837%+31.027%
龙旗科技0961121.800-1.179% 滬60334139.330-2.431%+108.106%
芯碁微装09630378.000-1.563% 滬688630436.820-2.185%+33.299%
天齐锂业0969632.780-0.907% 深00246645.480-0.285%+60.040%
赛力斯0992740.640-1.646% 滬60112752.330-2.931%+48.530%
诺诚健华0996914.060-0.846% 滬68842829.390+0.720%+141.119%
东鹏饮料09980105.800-1.121% 滬605499118.880-1.426%+29.611%
沃尔核材0998110.590+0.570% 深00213015.920-2.511%+73.406%
海普瑞099894.220-1.171% 深0023999.820+1.762%+168.421%
荣昌生物0999580.900-1.040% 滬688331133.620+0.845%+90.520%
备注： 港元兑人民币汇率： 0.86693
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 14/07/2026 11:00