AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.360+1.739% 滬60103814.330+0.070%+76.920%
四川成渝高速公路001074.785+2.463% 滬6011075.8600.000%+41.522%
青岛啤酒股份0016841.480+0.242% 滬60060051.140+0.294%+42.472%
江苏宁沪高速公路001779.695+2.484% 滬60037712.370+1.560%+47.445%
京城机电股份001872.940-0.170% 滬6008608.400-0.356%+230.171%
美的集团0030098.750-0.403% 深00033386.230+0.058%+0.909%
中船防务0031712.670+1.360% 滬60068526.330+0.496%+140.150%
马鞍山钢铁股份003231.735+1.166% 滬6008082.650+1.145%+76.504%
上海石油化工股份003381.180+1.724% 滬6006882.940+2.083%+187.921%
鞍钢股份003471.220+3.390% 深0008982.110+2.427%+99.862%
江西铜业股份0035839.320+0.769% 滬60036249.010-0.386%+44.039%
中国石油化工股份003864.765+1.816% 滬6000285.460+3.214%+32.415%
中国中铁003903.450+0.145% 滬6013904.450+0.907%+49.056%
先导智能0047030.100-0.397% 深30045033.440-0.977%+28.383%
豪威集团0050173.300-3.042% 滬60350182.000-3.004%+29.276%
广深铁路股份005252.455+3.368% 滬6013333.020+1.342%+42.155%
普源精电0053724.1800.000% 滬68833742.640-2.045%+103.783%
深圳高速公路股份005486.770+0.894% 滬6005488.310+0.972%+41.847%
南京熊猫电子股份005533.310+0.455% 滬6007759.660+0.207%+237.254%
中创智领0056413.260-2.356% 滬60171715.050-0.199%+31.160%
山东墨龙005684.615+2.215% 深0024908.420+4.208%+110.838%
北京北辰实业股份005880.720+0.699% 滬6015881.760+0.571%+182.480%
中国外运005984.940+4.219% 滬6015986.870+3.153%+60.708%
广和通006387.535-1.503% 深30063818.730-1.317%+187.251%
安克创新00668128.800+1.657% 深300866124.100-1.664%+11.343%
中国东方航空股份006702.910+0.345% 滬6001153.560+0.282%+41.372%
均胜电子0069912.200-1.454% 滬60069919.010-0.990%+80.065%
山东新华制药股份007195.710-0.175% 深00075613.430-0.149%+171.799%
中国电信007284.870-0.409% 滬6017286.300-0.787%+49.492%
中国国航007533.970-0.376% 滬6011115.940+1.020%+72.903%
中兴通讯0076323.580-1.008% 深00006333.630-0.972%+64.813%
新华文轩008117.975-1.665% 滬60181111.140-0.801%+61.422%
中国石油股份0085710.190+2.207% 滬60185711.230+1.354%+27.354%
白云山0087414.060-0.354% 滬60033220.420-0.196%+67.833%
中国海洋石油0088325.440+1.274% 滬60093834.190+1.094%+55.307%
东江环保008951.700+2.102% 深0026723.790+0.798%+157.631%
华能国际电力股份009025.640+2.174% 滬6000116.780+0.296%+38.918%
海螺水泥0091417.800-0.780% 滬60058518.240+1.221%+18.417%
龙源电力009165.440-2.509% 深00128915.300-2.361%+225.013%
海信家电0092121.760-1.449% 深00092126.510+1.454%+40.786%
建设银行009399.140+0.055% 滬60193910.690+1.135%+35.157%
中国移动0094179.400-0.063% 滬60094197.860-0.184%+42.427%
新天绿色能源009563.275+0.460% 滬6009567.180+0.139%+153.350%
中芯国际0098170.150-1.613% 滬688981125.880-0.356%+107.366%
大唐发电009912.505+1.212% 滬6019915.890-1.008%+171.716%
安徽皖通高速公路0099515.7000.000% 滬60001216.420+1.483%+20.860%
中信银行009988.315+1.650% 滬6019988.720+0.693%+21.189%
中石化油服010330.670+1.515% 滬6008712.320+2.655%+300.148%
重庆钢铁股份010530.905+0.556% 滬6010051.2100.000%+54.506%
中国南方航空股份010553.280+0.306% 滬6000295.060+0.596%+78.272%
浙江世宝010573.970-0.998% 深00270316.640-1.713%+384.362%
天津创业环保股份010653.750-0.531% 滬6008745.600+0.539%+72.570%
华电国际电力股份010714.030+1.384% 滬6000274.700+1.952%+34.772%
东方电气0107220.540-2.190% 滬60087525.250-2.697%+42.059%
大金重工0108130.520-1.166% 深00248735.760+0.988%+35.401%
中国神华0108845.820+0.219% 滬60108847.630-0.356%+20.125%
凯盛新能011082.315+1.982% 滬6008767.180+1.844%+258.411%
中远海能0113816.340+2.125% 滬60002618.810+1.075%+33.028%
中联重科011576.305-9.346% 深0001576.820-3.808%+24.999%
兖矿能源0117113.690+0.662% 滬60018823.020+1.499%+94.316%
中国铁建011864.5300.000% 滬6011866.100+0.494%+55.611%
可孚医疗0118733.980-0.118% 深30108750.900+0.138%+73.102%
比亚迪股份0121191.950+0.767% 深00259492.320+0.907%+16.025%
恒瑞医药0127647.940-1.883% 滬60027647.320-0.609%+14.066%
农业银行012886.225-0.240% 滬6012886.7900.000%+26.049%
FORTIOR01304117.400-7.632% 滬688279189.670-3.857%+86.697%
绿色动力环保013305.545+1.837% 滬6013307.100+0.424%+47.967%
新华保险0133646.940-0.382% 滬60133659.800-1.304%+47.220%
中国人民保险集团013395.400+0.652% 滬6013197.140-0.557%+52.796%
华虹宏力01347120.600-1.792% 滬688347248.010-1.864%+137.645%
复旦张江013492.535-1.553% 滬6885058.190-1.799%+273.348%
中州证券013751.785-0.557% 滬6013754.230-0.236%+173.848%
鼎泰高科01377342.400-3.712% 深301377406.380-2.540%+37.153%
上海复旦0138525.680-3.240% 滬68838553.610-1.687%+141.245%
工商银行013987.445-0.134% 滬6013987.860+0.512%+22.002%
国联民生014563.840-0.260% 滬6014568.910-0.224%+168.135%
丽珠医药0151320.300+0.794% 深00051326.760+1.865%+52.334%
红星美凯龙015281.055+0.476% 滬6018282.210+1.376%+142.074%
中国中冶016181.445+1.049% 滬6016182.650+1.145%+111.927%
大众公用016352.355+1.728% 滬6006354.720+1.288%+131.611%
邮储银行016584.955-0.302% 滬6016584.990-0.200%+16.376%
领益智造016886.355-0.392% 深00260012.470-0.240%+126.756%
中国中车017665.410+2.075% 滬6017666.200-0.161%+32.435%
赣锋锂业0177241.340+1.175% 深00246055.000+1.607%+53.745%
广发证券0177618.230-0.600% 深00077621.430-0.741%+35.845%
山东黄金0178725.520+2.903% 滬60054735.490+1.720%+60.706%
中国交通建设018003.640-0.410% 滬6018005.980+0.504%+89.849%
晨鸣纸业018120.6150.000% 深0004881.930+1.047%+262.652%
中广核电力018163.055+2.174% 深0038164.240+1.435%+60.384%
春立医疗018588.770-1.626% 滬68823614.360-1.509%+89.218%
君实生物0187718.460-4.845% 滬68818033.560-5.651%+110.086%
中国中免0188049.480+0.651% 滬60188853.350+0.376%+24.598%
中煤能源0189811.980+1.012% 滬60189815.360+2.742%+48.164%
中远海控0191917.200-2.217% 滬60191916.880-1.344%+13.410%
重庆银行019638.270-0.661% 滬60196311.010+0.091%+53.847%
民生银行019883.300-2.798% 滬6000163.420-0.581%+19.762%
广合科技01989126.700-2.538% 深001389155.900-1.298%+42.193%
金隅集团020090.6150.000% 滬6019921.420+0.709%+166.822%
浙商银行020162.340+0.645% 滬6019162.8900.000%+42.722%
中集集团020398.300+2.914% 深0000399.620+3.441%+33.938%
三花智控0205025.640-1.612% 深00205036.170-1.765%+63.019%
中铝国际020681.835+0.548% 滬6010684.700+2.845%+195.985%
复星医药0219616.500-0.362% 滬60019622.870-0.087%+60.173%
万科企业022022.490+2.469% 深0000023.160+1.608%+46.655%
金风科技022089.715-2.214% 深00220218.410-1.761%+118.987%
安德利果汁0221821.200-2.930% 滬60519865.420-4.524%+256.601%
广汽集团022382.250+7.914% 滬6012385.360+3.675%+175.290%
晶合集成0224929.880-5.323% 滬68824939.100-4.704%+51.218%
百奥赛图－Ｂ0231561.250+1.744% 滬688796116.910-3.936%+120.573%
中国平安0231856.900-0.524% 滬60131855.850-0.036%+13.428%
长城汽车023337.970+1.078% 滬60163315.320+0.196%+122.130%
潍柴动力0233832.760+3.671% 深00033827.640+2.408%-2.501%
药明康德02359197.100-0.955% 滬603259157.400-1.588%-7.716%
亿华通0240212.500+0.482% 滬68833917.080-0.813%+57.901%
龙蟠科技0246510.150+0.694% 滬60390619.590-0.204%+123.037%
立讯精密0247563.550-0.781% 深00247556.600-1.014%+2.922%
胜宏科技02476220.200-12.964% 深300476241.600-8.154%+26.791%
迈威生物－Ｂ0249321.700-0.641% 滬68806229.490-0.807%+57.044%
中伟新材0257926.380+1.306% 深30091940.710+0.123%+78.334%
中国铝业026008.765+3.605% 滬6016009.820+1.762%+29.469%
中国太保0260130.160+1.005% 滬60160131.770-0.719%+21.729%
吉宏股份0260312.780+1.590% 深00280318.760+0.053%+69.633%
上海医药0260711.510+1.054% 滬60160716.410+0.860%+64.756%
国泰海通0261115.690-0.191% 滬60121117.920+0.056%+31.984%
中国人寿0262829.420+0.341% 滬60162838.270-0.881%+50.322%
天岳先进0263166.200-3.499% 滬688234105.860-3.377%+84.791%
安井食品0264867.000+0.601% 滬60334577.520+0.052%+33.705%
纳芯微02676162.400-2.871% 滬688052253.440+1.190%+80.342%
南华期货股份026916.765-1.957% 滬60309313.220-2.219%+125.825%
兆威机电0269240.760-0.827% 深00302170.430-1.565%+99.678%
国民技术027019.155-0.920% 深30007720.290-0.879%+156.113%
牧原股份0271435.480+4.047% 深00271441.680+2.157%+35.754%
埃斯顿0271517.050-2.011% 深00274731.490-1.006%+113.430%
上海电气027272.970+0.678% 滬6017276.650+0.151%+158.746%
国恩科技0276837.000+1.872% 深00276864.970+0.139%+102.917%
钧达股份0286515.850+1.020% 深00286540.570+0.321%+195.790%
中远海发028660.935+1.630% 滬6018662.420+1.255%+199.097%
辽港股份028800.700+2.190% 滬6018801.4700.000%+142.676%
中海油田服务028837.340+0.893% 滬60180812.850+2.146%+102.309%
紫金矿业0289938.280+1.646% 滬60189934.650+0.231%+4.602%
大族数控03200102.100-4.221% 深301200268.360-4.972%+203.738%
君正股份0322398.900-2.176% 深300223135.700-3.403%+58.559%
美格智能0326819.170-2.244% 深00288140.820-1.066%+146.070%
海天味业0328828.680-1.103% 滬60328834.120+0.059%+37.479%
华勤技术0329675.600-3.387% 滬60329678.200-0.369%+19.534%
中际旭创033081,040.000-0.574% 深300308858.350-0.897%-4.624%
交通银行033287.510-0.398% 滬6013287.100+0.424%+9.251%
泰格医药0334739.240-3.729% 深30034749.850-1.831%+46.806%
秦港股份033692.365+1.940% 滬6013263.430+0.882%+67.599%
福耀玻璃0360655.250+0.091% 滬60066057.360+0.986%+19.973%
重庆农村商业银行036186.430+0.312% 滬6010776.790-1.020%+22.030%
圣邦股份0366196.500-2.869% 深300661114.500-2.053%+37.115%
弘业期货036782.280-0.219% 深0012368.040-2.071%+307.501%
宁德时代03750616.500+0.489% 深300750368.500-1.206%-30.926%
康龙化成0375929.440-2.452% 深30075943.780-2.927%+71.848%
青岛银行038665.065+0.997% 深0029486.040+1.684%+37.805%
时代电气0389832.200-0.186% 滬68818747.660-1.120%+71.043%
中金公司0390822.880+1.060% 滬60199534.710-0.430%+75.310%
东方证券039585.880+1.118% 滬6009589.1900.000%+80.612%
招商银行0396849.020-1.010% 滬60003639.350-0.581%-7.236%
中国通号039693.205-0.156% 滬6880094.990+1.012%+79.920%
兆易创新03986486.000-5.814% 滬603986396.820-3.497%-5.645%
中国银行039885.580+1.362% 滬6019886.190+0.814%+28.193%
洛阳钼业0399317.690+0.913% 滬60399319.5100.000%+27.449%
中国能源建设039961.055-0.939% 滬6018682.5100.000%+174.934%
中信证券0603027.440-0.146% 滬60003027.9300.000%+17.624%
三一重工0603118.590-1.536% 滬60003119.100+0.210%+18.730%
中信建投证券0606612.220-0.650% 滬60106625.580-0.776%+141.901%
星源材质060678.010-1.415% 深30056815.200-2.125%+119.290%
招商证券0609916.130+0.062% 滬60099918.710+0.322%+34.044%
昭衍新药0612725.300-2.014% 滬60312747.540-1.246%+117.143%
百济神州06160224.400-0.708% 滬688235271.700-2.878%+39.918%
剑桥科技06166102.900-1.813% 滬603083192.310-2.977%+115.970%
光大证券061787.645+0.065% 滬60178814.760+1.443%+123.109%
康希诺生物0618531.760-9.773% 滬68818582.870-10.681%+201.526%
郑州银行061960.900+0.559% 深0029361.7800.000%+128.552%
青岛港061987.090+1.286% 滬6012989.070+1.002%+47.832%
蓝思科技0661324.800+1.142% 深30043338.230-2.100%+78.140%
华新建材0665515.050-0.594% 滬60080123.970+0.125%+84.051%
金力永磁0668017.340-0.687% 深30074827.030-1.386%+80.138%
海尔智家0669021.280-0.654% 滬60069021.1200.000%+14.691%
赤峰黄金0669343.800+3.546% 滬60098849.090+1.804%+29.517%
滨化股份067453.295+4.107% 滬6016786.810+5.093%+138.836%
申万宏源068062.570+0.982% 深0001664.580+0.219%+105.940%
澜起科技06809285.000-5.378% 滬688008213.000-3.716%-13.634%
中国光大银行068182.970-1.818% 滬6018183.030-0.329%+17.895%
凯莱英06821128.000-0.156% 深002821164.940-3.340%+48.910%
昊海生物科技0682616.650+0.120% 滬68836630.320+0.331%+110.437%
福莱特玻璃068657.070+2.390% 滬60186510.140+2.012%+65.740%
长飞光纤光缆06869170.300-5.284% 滬601869422.360-1.045%+186.600%
中国银河068817.960-0.375% 滬60188112.3100.000%+78.712%
HTSC0688617.410+0.520% 滬60168819.410+0.570%+28.835%
顺丰控股0693632.820+0.367% 深00235233.670+0.778%+18.553%
三环集团06951114.000+2.334% 深300408112.240-0.213%+13.776%
龙旗科技0961122.580-2.504% 滬60334136.850-3.281%+88.591%
芯碁微装09630342.000-8.311% 滬688630418.800-4.514%+41.510%
天齐锂业0969638.200+3.355% 深00246650.100+3.877%+51.559%
赛力斯0992740.800+0.443% 滬60112750.590+0.139%+43.289%
诺诚健华0996914.670-1.079% 滬68842829.040+0.554%+128.757%
东鹏饮料09980112.000-0.356% 滬605499120.810+0.357%+24.650%
沃尔核材0998110.1300.000% 深00213017.160-0.406%+95.756%
海普瑞099894.390+0.458% 深00239910.450-1.415%+175.080%
荣昌生物0999583.800+1.576% 滬688331119.730-1.659%+65.107%
备注： 港元兑人民币汇率： 0.86535
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 28/08/2026 16:40