AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000389.960-4.231% 滬60103814.870-0.668%+68.586%
四川成渝高速公路001075.600-0.356% 滬6011076.300-0.158%+27.035%
青岛啤酒股份0016853.000+0.284% 滬60060062.470-0.080%+33.097%
江苏宁沪高速公路0017710.180-0.098% 滬60037712.000+0.418%+33.108%
京城机电股份001874.440+1.370% 滬60086014.500+2.257%+268.770%
美的集团0030090.850-1.357% 深00033378.640-0.770%-2.256%
中船防务0031717.280-1.257% 滬60068537.410-0.133%+144.464%
马鞍山钢铁股份003232.740+6.615% 滬6008084.160+4.261%+71.441%
上海石油化工股份003381.600+1.911% 滬6006883.170+0.316%+123.723%
鞍钢股份003472.150+5.392% 深0008982.700+2.273%+41.807%
江西铜业股份0035845.600+1.109% 滬60036258.040+2.004%+43.725%
中国石油化工股份003865.450+0.368% 滬6000286.460-0.462%+33.847%
中国中铁003905.170+0.977% 滬6013906.300+2.439%+37.601%
先导智能0047045.8000.000% 深30045054.800-0.508%+35.110%
豪威集团00501111.000+1.093% 滬603501123.000+0.326%+25.128%
广深铁路股份005252.190+3.302% 滬6013333.100+0.324%+59.841%
深圳高速公路股份005487.180-4.775% 滬6005489.010+1.009%+41.700%
南京熊猫电子股份005535.360+3.475% 滬60077514.830+1.715%+212.426%
中创智领0056423.500+5.476% 滬60171725.060+1.457%+20.416%
山东墨龙005684.330+0.932% 深0024908.800+1.033%+129.491%
北京北辰实业股份005880.8100.000% 滬6015881.910+0.526%+166.268%
中国外运005985.250+1.547% 滬6015985.960+1.188%+28.191%
广和通0063814.010-1.753% 深30063830.500+0.993%+145.829%
中国东方航空股份006705.550-4.310% 滬6001155.730-2.051%+16.582%
均胜电子0069916.940-2.755% 滬60069927.990+0.107%+86.578%
山东新华制药股份007196.9200.000% 深00075615.880+0.189%+159.129%
中国电信007284.980+0.403% 滬6017285.790+1.937%+31.287%
中国国航007536.790-4.096% 滬6011118.410-1.867%+39.861%
中兴通讯0076327.240-1.089% 深00006338.650+0.207%+60.219%
新华文轩0081110.260+0.391% 滬60181114.0700.000%+54.852%
中国石油股份008579.540+0.846% 滬60185710.860-0.275%+28.544%
白云山0087419.190+0.209% 滬60033225.290+0.278%+48.814%
中国海洋石油0088325.320+2.676% 滬60093835.870+1.128%+59.970%
东江环保008952.310+1.762% 深0026724.920+0.820%+140.505%
华能国际电力股份009026.030+6.537% 滬6000117.240+2.116%+35.579%
海螺水泥0091424.500-1.369% 滬60058525.560-0.195%+17.806%
龙源电力009167.570+2.436% 深00128916.580+2.790%+147.320%
海信家电0092123.960+0.927% 深00092123.740+0.127%+11.883%
建设银行009397.990-0.125% 滬6019398.590-0.348%+21.400%
中国移动0094179.300+0.891% 滬60094194.310+0.362%+34.294%
新天绿色能源009564.200+2.941% 滬6009567.820+3.439%+110.246%
中芯国际0098168.000+0.592% 滬688981115.000-1.414%+90.968%
大唐发电009912.650+6.426% 滬6019913.990+2.571%+70.019%
安徽皖通高速公路0099513.850+2.441% 滬60001214.190+0.996%+15.692%
中信银行009987.210-0.414% 滬6019987.200-0.415%+12.763%
中石化油服010331.000+4.167% 滬6008713.210+0.312%+262.473%
重庆钢铁股份010531.270+4.098% 滬6010051.640+1.863%+45.818%
中国南方航空股份010555.880-5.008% 滬6000297.340-3.294%+40.958%
浙江世宝010576.550-2.385% 深00270324.850-1.154%+328.406%
天津创业环保股份010654.400+0.457% 滬6008746.450+1.097%+65.531%
华电国际电力股份010714.470+4.930% 滬6000275.100+2.410%+28.835%
东方电气0107239.580-2.272% 滬60087537.070-0.750%+5.759%
中国神华0108844.960+4.026% 滬60108842.260+1.028%+6.139%
凯盛新能011084.020+3.342% 滬60087611.060+0.637%+210.670%
中远海能0113818.830-0.581% 滬60002620.580+0.685%+23.414%
中联重科0115710.460+0.480% 深0001579.990-0.100%+7.846%
兖矿能源0117114.000+4.089% 滬60018817.720+4.297%+42.925%
中国铁建011865.600+0.358% 滬6011867.3600.000%+48.409%
比亚迪股份0121194.9500.000% 深00259489.320-0.590%+6.225%
恒瑞医药0127666.500+0.758% 滬60027656.560-0.282%-3.959%
农业银行012885.310-0.748% 滬6012886.400-0.312%+36.099%
FORTIOR01304128.900+1.496% 滬688279193.000-1.081%+69.073%
绿色动力环保013305.570+2.578% 滬6013307.440+2.479%+50.830%
新华保险0133655.250-0.897% 滬60133675.600+0.612%+54.511%
中国人民保险集团013396.410+1.746% 滬6013198.570-0.233%+50.971%
华虹半导体0134796.750-1.124% 滬688347126.780-1.515%+47.969%
复旦张江013493.130+0.968% 滬6885058.680+0.463%+213.146%
中州证券013752.090-0.948% 滬6013754.430+1.142%+139.347%
上海复旦0138549.260+0.654% 滬68838585.690+2.012%+96.430%
工商银行013986.450+0.467% 滬6013986.920-0.575%+21.148%
国联民生014565.0200.000% 滬6014569.850+0.613%+121.566%
丽珠医药0151329.040+0.207% 深00051335.440+0.170%+37.806%
红星美凯龙015281.420-0.699% 滬6018282.630+0.766%+109.141%
中国中冶016181.9300.000% 滬6016183.210+1.582%+87.810%
大众公用016353.140+1.618% 滬6006356.300+1.286%+126.559%
邮储银行016584.930-2.569% 滬6016584.970-0.201%+13.836%
中国中车017665.800+0.694% 滬6017666.290-0.945%+22.460%
赣锋锂业0177268.800-0.145% 深00246073.100+0.329%+19.978%
广发证券0177617.240+1.114% 深00077620.840+0.144%+36.500%
山东黄金0178741.220+0.439% 滬60054747.310+1.524%+29.603%
中国交通建设018005.190+0.581% 滬6018008.140+0.123%+77.104%
晨鸣纸业018121.020-3.774% 深0004882.380-2.459%+163.480%
中广核电力018163.1400.000% 深0038163.950+0.765%+42.049%
春立医疗0185813.550+1.727% 滬68823622.380+0.720%+86.506%
君实生物0187720.480+1.286% 滬68818034.000+0.177%+87.465%
中国中免0188078.900-0.316% 滬60188880.580+0.599%+15.324%
中煤能源0189813.000+6.820% 滬60189815.170+4.047%+31.769%
中远海控0191915.180+0.596% 滬60191915.010-0.398%+11.655%
重庆银行019637.660-0.390% 滬6019639.790-0.407%+44.319%
民生银行019884.050-0.978% 滬6000163.8800.000%+8.180%
金隅集团020090.850+1.190% 滬6019922.050+0.985%+172.337%
浙商银行020162.690+1.128% 滬6019162.980+0.337%+25.094%
中集集团0203912.450+0.161% 深00003913.500-0.148%+22.443%
三花智控0205033.840-2.703% 深00205051.210-1.405%+70.882%
中铝国际020682.770+2.214% 滬6010686.410+1.585%+161.306%
复星医药0219620.020+1.060% 滬60019626.480-0.113%+49.357%
万科企业022023.760-0.792% 深0000024.840+0.415%+45.355%
金风科技0220815.480-0.578% 深00220228.450+0.247%+107.531%
安德利果汁0221816.150+0.686% 滬60519840.920+1.037%+186.111%
广汽集团022383.730-1.061% 滬6012388.050+0.625%+143.701%
百奥赛图－Ｂ0231552.300-1.414% 滬68879676.750-0.981%+65.710%
中国平安0231868.000+0.221% 滬60131863.090-0.646%+4.767%
长城汽车0233312.860-0.848% 滬60163320.500-1.442%+80.005%
潍柴动力0233832.620-2.160% 深00033827.860-4.654%-3.558%
药明康德02359119.000+3.209% 滬60325998.0100.000%-6.998%
亿华通0240225.760+6.623% 滬68833933.880+6.107%+48.514%
龙蟠科技0246511.400+1.968% 滬60390618.700+0.214%+85.228%
中伟新材0257937.680+0.426% 深30091957.390+1.864%+71.987%
中国铝业0260014.140+3.363% 滬60160013.720+1.932%+9.566%
中国太保0260135.940+1.239% 滬60160140.810-0.366%+28.221%
吉宏股份0260315.770+4.437% 深00280319.030+3.649%+36.263%
上海医药0260711.650-0.086% 滬60160717.200-0.116%+66.715%
国泰海通0261115.940-0.250% 滬60121118.930-0.211%+34.101%
中国人寿0262831.580+0.637% 滬60162844.480-0.714%+59.046%
天岳先进0263164.600-4.154% 滬68823493.300-3.266%+63.087%
安井食品0264880.750-3.119% 滬60334595.910+3.686%+34.120%
纳芯微02676133.800-2.193% 滬688052170.000-2.863%+43.471%
南华期货股份0269111.680+10.189% 滬60309319.660+10.017%+90.069%
牧原股份0271440.840+2.407% 深00271446.900+3.922%+29.676%
上海电气027274.730-1.253% 滬6017279.100-0.219%+117.246%
国恩科技0276854.600+5.507% 深00276855.950-0.054%+15.712%
钧达股份0286540.200+23.692% 深00286592.940+10.001%+161.064%
中远海发028661.190+0.847% 滬6018662.910+0.692%+176.132%
辽港股份028800.940+1.075% 滬6018801.730+2.367%+107.821%
中海油田服务0288310.090-0.296% 滬60180816.870-0.059%+88.797%
紫金矿业0289945.000+1.169% 滬60189939.550+0.457%-0.756%
大族数控03200125.800-2.177% 深301200156.410-5.726%+40.396%
海天味业0328833.780-1.573% 滬60328835.960+0.335%+20.207%
交通银行033286.860-1.010% 滬6013286.550-0.456%+7.817%
泰格医药0334747.060-0.675% 深30034759.640-1.421%+43.106%
秦港股份033692.590-0.766% 滬6013263.590+1.700%+56.519%
福耀玻璃0360665.000-0.230% 滬60066060.400-1.837%+4.929%
重庆农村商业银行036185.890-1.340% 滬6010776.490-0.460%+24.423%
弘业期货036783.250+4.167% 深00123610.200+2.616%+254.395%
宁德时代03750496.000-0.482% 深300750342.010-1.153%-22.138%
康龙化成0375919.810+2.856% 深30075929.600+0.203%+68.725%
青岛银行038664.330+0.231% 深0029485.280+0.190%+37.695%
时代电气0389844.380-0.493% 滬68818759.400-1.099%+51.137%
中金公司0390820.260+0.198% 滬60199534.650-0.058%+93.123%
东方证券039586.170-0.323% 滬60095810.110-0.099%+85.028%
招商银行0396848.840-0.245% 滬60003638.750+0.129%-10.409%
中国通号039693.680+0.546% 滬6880095.720-0.348%+75.517%
兆易创新03986392.000-7.895% 滬603986300.000-3.038%-13.582%
中国银行039884.640-0.215% 滬6019885.280+0.190%+28.495%
洛阳钼业0399324.160+0.919% 滬60399323.990+4.168%+12.125%
中国能源建设039961.320+2.326% 滬6018682.540+1.600%+117.286%
中信证券0603028.060-0.355% 滬60003027.370-0.037%+10.143%
三一重工0603125.160-0.317% 滬60003123.150-0.857%+3.899%
中信建投证券0606611.990-0.745% 滬60106623.850+0.548%+124.616%
招商证券0609914.090-0.635% 滬60099916.6000.000%+33.036%
昭衍新药0612721.400+5.941% 滬60312736.730+2.255%+93.811%
百济神州06160192.300-1.080% 滬688235257.700-2.179%+51.323%
剑桥科技0616667.000-8.282% 滬603083103.400-4.551%+74.268%
光大证券061788.560-1.040% 滬60178816.640+0.120%+119.508%
康希诺生物0618535.480+6.932% 滬68818572.000+6.226%+129.150%
郑州银行061961.120+3.704% 深0029361.930+0.521%+94.585%
青岛港061987.560+2.857% 滬6012989.310+1.086%+39.059%
蓝思科技0661327.480-1.787% 深30043335.170-1.013%+44.520%
华新建材0665518.400+0.546% 滬60080123.300-1.271%+42.991%
金力永磁0668025.500+6.784% 深30074841.080+4.529%+81.912%
海尔智家0669026.680+0.831% 滬60069025.700-1.002%+8.772%
赤峰黄金0669339.660+2.693% 滬60098839.920+2.966%+13.660%
申万宏源068063.1000.000% 深0001665.010+0.200%+82.493%
澜起科技06809179.200-4.681% 滬688008163.550-0.951%+3.058%
中国光大银行068183.290-0.904% 滬6018183.2400.000%+11.204%
凯莱英0682178.500+1.290% 深00282197.500-1.565%+40.251%
昊海生物科技0682625.580+1.187% 滬68836645.980+0.262%+102.974%
福莱特玻璃0686510.850+0.092% 滬60186517.080+1.970%+77.758%
长飞光纤光缆06869148.800+10.059% 滬601869231.310-2.070%+75.534%
中国银河068819.910-0.602% 滬60188114.610-0.205%+66.474%
HTSC0688616.780-1.871% 滬60168821.380-0.512%+43.875%
顺丰控股0693635.980+0.728% 深00235237.870+0.987%+18.852%
龙旗科技0961129.240-3.179% 滬60334147.000+0.492%+81.506%
天齐锂业0969648.140+0.711% 深00246656.600+0.999%+32.764%
赛力斯0992795.250+1.763% 滬601127107.320+1.169%+27.229%
诺诚健华0996912.090+4.045% 滬68842823.300+0.648%+117.621%
东鹏饮料09980248.0000.000% 滬605499241.560-4.808%+9.988%
沃尔核材0998122.000+3.774% 深00213028.530-0.696%+46.437%
海普瑞099895.260+1.154% 深00239912.020-0.166%+158.042%
荣昌生物0999580.550+2.286% 滬68833198.670-0.333%+38.322%
备注： 港元兑人民币汇率： 0.88558
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 27/02/2026 16:40