AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000387.320-2.008% 滬60103813.170-0.903%+97.370%
四川成渝高速公路001074.710-1.875% 滬6011075.600-1.060%+30.429%
青岛啤酒股份0016851.300+1.484% 滬60060069.350-0.216%+48.298%
江苏宁沪高速公路001779.260+0.652% 滬60037713.530+0.895%+60.285%
京城机电股份001874.910+0.409% 滬60086012.860+1.021%+187.320%
美的集团0030083.600+2.263% 深00033374.450+1.004%-2.307%
中船防务0031716.100-2.542% 滬60068529.370-0.373%+100.117%
马鞍山钢铁股份003232.450+1.660% 滬6008083.610-0.824%+61.640%
上海石油化工股份003381.3500.000% 滬6006882.850-0.350%+131.589%
鞍钢股份003472.190+2.336% 深0008982.640-0.377%+32.241%
江西铜业股份0035823.700+3.856% 滬60036228.630+2.616%+32.520%
中国石油化工股份003864.300-0.232% 滬6000285.690-0.350%+45.161%
中国中铁003903.870-2.025% 滬6013905.630-0.880%+59.589%
广深铁路股份005252.2900.000% 滬6013333.360+4.673%+60.957%
深圳高速公路股份005487.180+0.420% 滬60054810.550-0.378%+61.189%
南京熊猫电子股份005535.840+2.098% 滬60077512.760+0.710%+139.687%
中创智领0056418.480+2.099% 滬60171721.710+6.161%+28.874%
山东墨龙005684.070+0.743% 深0024905.860+1.560%+57.946%
北京北辰实业股份005880.900+1.124% 滬6015881.830+0.549%+123.057%
中国外运005984.620+0.654% 滬6015985.620-0.882%+33.445%
中国东方航空股份006703.020-0.658% 滬6001154.000-1.720%+45.298%
山东新华制药股份007197.730+1.046% 深00075616.080+0.500%+128.199%
中国电信007285.770-0.517% 滬6017287.600-0.131%+44.492%
中国国航007535.070-1.744% 滬6011117.490-0.795%+62.062%
中兴通讯0076336.600+4.512% 深00006347.900+5.414%+43.569%
新华文轩0081111.810-0.756% 滬60181116.220-0.552%+50.663%
中国石油股份008577.600+1.198% 滬6018578.660-0.688%+25.000%
白云山0087418.400+1.657% 滬60033226.690+0.527%+59.125%
中国海洋石油0088319.690+0.923% 滬60093825.650-0.117%+42.905%
东江环保008952.570+1.181% 深0026724.970+3.326%+112.144%
华能国际电力股份009025.650+1.073% 滬6000117.420+0.542%+44.066%
海螺水泥0091424.520+0.082% 滬60058524.390+0.164%+9.118%
龙源电力009166.750+0.446% 深00128916.660-0.060%+170.756%
海信家电0092124.040-0.249% 深00092125.190-0.944%+14.948%
建设银行009397.550+0.533% 滬6019399.050+0.556%+31.495%
中国移动0094186.450-0.288% 滬600941106.810-0.178%+35.536%
新天绿色能源009564.330-0.230% 滬6009567.610-1.297%+92.798%
中芯国际0098163.500+4.613% 滬6889810.000%
大唐发电009912.280+3.167% 滬6019913.570+2.292%+71.767%
安徽皖通高速公路0099511.750+0.085% 滬60001214.490-0.685%+35.281%
中信银行009986.920-0.575% 滬6019987.810-1.139%+23.809%
中石化油服010330.780+1.299% 滬6008712.070+0.976%+191.127%
重庆钢铁股份010531.330+1.527% 滬6010051.470+1.379%+21.247%
中国南方航空股份010553.840-0.260% 滬6000295.970-1.159%+70.549%
浙江世宝010574.840-0.206% 深00270312.310+0.490%+179.010%
天津创业环保股份010653.840-0.260% 滬6008745.970+0.336%+70.549%
华电国际电力股份010714.360+1.869% 滬6000275.340+0.755%+34.357%
东方电气0107217.340-0.744% 滬60087519.800+0.101%+25.263%
中国神华0108835.580+2.007% 滬60108837.930+1.228%+16.946%
凯盛新能011084.390+0.688% 滬60087610.710-0.833%+167.628%
中远海能011387.230+3.730% 滬60002610.630+2.705%+61.288%
中联重科011576.600+2.326% 深0001577.480+1.769%+24.327%
兖矿能源011719.380+3.646% 滬60018813.020+0.541%+52.270%
中国铁建011865.520-2.128% 滬6011868.080-0.615%+60.575%
比亚迪股份01211107.200-6.294% 深002594109.550-3.954%+12.105%
恒瑞医药0127678.700+3.281% 滬60027667.400+1.767%-6.051%
农业银行012885.240-0.190% 滬6012887.030+0.142%+47.174%
FORTIOR01304170.600+2.095% 滬688279203.090-1.604%+30.592%
绿色动力环保013304.730+0.212% 滬6013307.000-0.427%+62.347%
新华保险0133646.880-2.617% 滬60133666.100-3.136%+54.675%
中国人民保险集团013396.900-1.146% 滬6013198.790-2.116%+39.748%
华虹半导体0134752.900-1.673% 滬68834788.340+12.535%+83.193%
复旦张江013493.650+2.241% 滬68850510.010+1.831%+200.849%
中州证券013752.740-2.491% 滬6013754.610-1.073%+84.568%
上海复旦0138536.000-0.607% 滬68838562.210-2.293%+89.568%
工商银行013985.730-0.693% 滬6013987.360-0.942%+40.906%
国联民生014566.580-1.644% 滬60145612.120-0.899%+102.061%
丽珠医药0151336.640+3.386% 深00051342.000+3.960%+25.748%
红星美凯龙015281.610+0.625% 滬6018282.960+1.024%+101.685%
中国中冶016182.440+7.489% 滬6016183.440+0.880%+54.659%
大众公用016352.430-1.220% 滬6006354.130-0.721%+86.445%
邮储银行016585.520+2.033% 滬6016586.080+0.662%+20.829%
中国中车017666.150-1.914% 滬6017667.570-1.304%+35.029%
赣锋锂业0177231.640+0.893% 深00246040.280+0.902%+39.656%
广发证券0177618.570+0.324% 深00077621.720-0.731%+28.308%
山东黄金0178731.160+6.131% 滬60054735.050+5.066%+23.395%
中国交通建设018005.280-5.714% 滬6018009.020-1.528%+87.404%
晨鸣纸业018120.890-4.301% 深0004882.230-1.327%+174.866%
中广核电力018162.930-0.340% 深0038163.770-1.823%+41.150%
春立医疗0185816.080+8.137% 滬68823623.070+3.221%+57.387%
君实生物0187732.520+4.971% 滬68818047.060+4.601%+58.748%
中国中免0188063.050+0.398% 滬60188869.440+0.216%+20.818%
中煤能源018989.510+0.529% 滬60189811.380+0.353%+31.271%
中远海控0191913.620+0.517% 滬60191915.160-0.785%+22.104%
重庆银行019637.4600.000% 滬6019639.700-1.423%+42.639%
民生银行019884.390-1.126% 滬6000164.520-1.739%+12.949%
金隅集团020090.8300.000% 滬6019921.650+1.227%+118.078%
浙商银行020162.680+0.375% 滬6019163.160-2.469%+29.348%
中集集团020398.160+0.123% 深0000398.070-0.860%+8.490%
三花智控0205030.700-1.476% 深00205031.580-0.941%+12.845%
中铝国际020682.420-0.820% 滬6010685.030+0.802%+128.013%
复星医药0219622.520+3.588% 滬60019630.120+4.438%+46.721%
万科企业022025.380+1.318% 深0000026.7900.000%+38.450%
金风科技022088.680-1.699% 深00220211.240-1.576%+42.054%
安德利果汁0221817.200-0.865% 滬60519848.130-1.635%+206.969%
广汽集团022383.370-4.533% 滬6012387.710-1.783%+150.975%
中国平安0231856.550+0.444% 滬60131858.370-2.522%+13.231%
长城汽车0233318.830+1.291% 滬60163326.130+1.083%+52.228%
潍柴动力0233815.910-2.393% 深00033814.790-2.312%+1.978%
药明康德02359114.600+6.209% 滬603259108.540+5.073%+3.899%
亿华通0240225.700+2.965% 滬68833924.560+3.020%+4.834%
龙蟠科技024659.770-0.711% 滬60390614.690+1.380%+64.943%
中国铝业026007.020+1.299% 滬6016007.800-0.383%+21.889%
中国太保0260135.240-0.620% 滬60160139.810-1.240%+23.926%
吉宏股份0260317.900-0.831% 深00280317.690-1.339%+8.413%
上海医药0260712.230-0.972% 滬60160718.570-0.536%+66.568%
国泰海通0261116.090-1.228% 滬60121120.680-1.383%+40.994%
中国人寿0262823.680-1.415% 滬60162841.030-2.495%+90.076%
天岳先进0263142.340-3.554% 滬68823463.480-1.581%+64.472%
安井食品0264859.600+0.252% 滬60334574.640+0.458%+37.383%
上海电气027273.640-1.622% 滬6017278.800-0.789%+165.209%
钧达股份0286522.240-0.891% 深00286545.820-1.229%+126.010%
中远海发028661.170+0.862% 滬6018662.520-0.395%+136.277%
辽港股份028800.8600.000% 滬6018801.6600.000%+111.747%
中海油田服务028837.190+1.554% 滬60180814.000-0.071%+113.602%
紫金矿业0289927.240+6.489% 滬60189924.040+4.159%-3.187%
海天味业0328835.300-1.835% 滬60328841.200-0.579%+28.035%
交通银行033286.690-0.594% 滬6013287.250-0.275%+18.883%
泰格医药0334747.660+2.451% 深30034764.390+1.386%+48.208%
秦港股份033692.330+1.304% 滬6013263.4200.000%+61.019%
福耀玻璃0360668.850+0.073% 滬60066065.680+0.030%+4.649%
重庆农村商业银行036185.810+0.868% 滬6010776.400+1.749%+20.840%
弘业期货036784.270-1.157% 深00123612.310-1.599%+216.255%
宁德时代03750416.000-1.933% 深300750300.040-2.005%-20.879%
康龙化成0375921.720+3.923% 深30075930.700+1.454%+55.055%
青岛银行038664.270+0.946% 深0029484.930+0.407%+26.656%
时代电气0389839.840+0.252% 滬68818748.250-0.331%+32.857%
中金公司0390821.600+1.983% 滬60199538.730+0.467%+96.698%
东方证券039587.450-2.102% 滬60095811.270-2.000%+65.949%
招商银行0396846.440-3.250% 滬60003641.920-2.262%-0.977%
中国通号039693.430-0.867% 滬6880095.540-0.717%+77.183%
中国银行039884.300+0.939% 滬6019885.5200.000%+40.824%
洛阳钼业0399312.430+4.542% 滬60399313.170+6.553%+16.231%
中国能源建设039961.210-0.820% 滬6018682.430-0.816%+120.307%
中信证券0603028.540-0.280% 滬60003031.080-1.271%+19.463%
中信建投证券0606614.040-3.901% 滬60106628.050-1.093%+119.166%
招商证券0609916.560-1.370% 滬60099918.770-1.106%+24.340%
昭衍新药0612722.060+3.084% 滬60312732.180+2.517%+60.025%
百济神州06160192.000+4.235% 滬688235299.550+7.752%+71.149%
光大证券0617810.750-1.013% 滬60178819.940-0.549%+103.481%
康希诺生物0618549.640+1.596% 滬68818583.810+1.662%+85.213%
郑州银行061961.3600.000% 深0029362.070-0.481%+66.970%
青岛港061986.800+0.443% 滬6012988.630+1.529%+39.222%
蓝思科技0661327.160+0.221% 深30043331.060-0.161%+25.452%
华新水泥0665513.640+3.805% 滬60080116.210+2.986%+30.369%
金力永磁0668022.480-2.515% 深30074840.100-2.195%+95.684%
海尔智家0669026.140-0.381% 滬60069026.110-0.571%+9.574%
赤峰黄金0669327.840+6.585% 滬60098827.280+5.044%+7.493%
申万宏源068063.280-0.906% 深0001665.390-1.282%+80.269%
中国光大银行068183.490-0.286% 滬6018183.720-1.587%+16.930%
凯莱英0682194.750+3.836% 深002821108.470+1.450%+25.585%
昊海生物科技0682627.980+1.157% 滬68836654.800+0.037%+114.852%
福莱特玻璃0686510.460-0.570% 滬60186517.860+0.563%+87.308%
长飞光纤光缆0686951.100-3.585% 滬60186990.840-0.449%+95.013%
中国银河0688111.010-1.432% 滬60188118.240-1.459%+81.737%
HTSC0688619.360-1.875% 滬60168821.340-1.568%+20.919%
顺丰控股0693640.120+0.300% 深00235242.930-3.680%+17.383%
天齐锂业0969639.940-1.771% 深00246643.450-1.160%+19.341%
诺诚健华0996917.640+4.379% 滬68842829.950+4.355%+86.254%
海普瑞099896.290+1.288% 深00239913.130+1.783%+128.992%
荣昌生物09995101.300+3.209% 滬68833196.070+5.711%+4.036%
备注： 港元兑人民币汇率： 0.91158
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 01/09/2025 11:45