AH股表现
名称H股代号顺序H股现价
(港元)		变动率A股代号A股现价
(人民币)		变动率溢价
(A对H股)
第一拖拉机股份000388.590-1.037% 滬60103813.990-0.921%+81.039%
四川成渝高速公路001075.2500.000% 滬6011076.070-0.328%+28.522%
青岛啤酒股份0016850.300-0.396% 滬60060062.660-0.682%+38.475%
江苏宁沪高速公路001779.280+1.089% 滬60037711.830-0.337%+41.705%
京城机电股份001874.330-1.142% 滬60086012.690-2.684%+225.778%
美的集团0030084.300-2.543% 深00033376.200-3.078%+0.479%
中船防务0031715.080-1.695% 滬60068531.890-1.422%+135.072%
马鞍山钢铁股份003232.460-0.405% 滬6008084.000-1.961%+80.748%
上海石油化工股份003381.430-1.379% 滬6006882.910-0.342%+126.207%
鞍钢股份003471.900-0.524% 深0008982.560-1.158%+49.774%
江西铜业股份0035845.560+2.613% 滬60036257.210+2.124%+39.584%
中国石油化工股份003864.650+0.649% 滬6000285.9700.000%+42.715%
中国中铁003904.050+0.746% 滬6013905.5800.000%+53.154%
豪威集团00501114.900-5.665% 滬603501128.380-3.871%+24.201%
广深铁路股份005252.210+0.913% 滬6013333.060-0.326%+53.914%
深圳高速公路股份005486.970-0.712% 滬6005488.850-0.338%+41.143%
南京熊猫电子股份005535.560-7.794% 滬60077517.590-9.980%+251.674%
中创智领0056421.280+1.818% 滬60171723.950+0.251%+25.107%
山东墨龙005684.170+14.560% 深0024908.220+10.040%+119.121%
北京北辰实业股份005880.7700.000% 滬6015881.7800.000%+156.967%
中国外运005985.100+2.410% 滬6015986.060+0.664%+32.084%
广和通0063817.000-5.028% 深30063833.120-8.000%+116.566%
中国东方航空股份006705.260-0.567% 滬6001156.030+0.500%+27.433%
均胜电子0069918.180-1.034% 滬60069930.160-1.438%+84.411%
山东新华制药股份007197.070+2.315% 深00075616.870+5.109%+165.243%
中国电信007285.320-0.188% 滬6017286.320-0.785%+32.055%
中国国航007536.950-1.975% 滬6011118.810-2.220%+40.909%
中兴通讯0076329.260-3.687% 深00006340.280-5.090%+53.026%
新华文轩0081110.540-0.378% 滬60181115.440+2.116%+62.838%
中国石油股份008578.220+1.356% 滬60185710.080+2.231%+36.313%
白云山0087418.650+0.431% 滬60033225.300-0.158%+50.796%
中国海洋石油0088321.480+2.579% 滬60093829.630+3.565%+53.337%
东江环保008952.340+0.429% 深0026724.800-0.208%+128.021%
华能国际电力股份009025.810+1.396% 滬6000117.420+0.406%+41.963%
海螺水泥0091423.200+1.310% 滬60058522.530-0.530%+7.950%
龙源电力009166.960+0.578% 深00128915.640-0.128%+149.791%
海信家电0092123.280+0.954% 深00092124.650-1.044%+17.702%
建设银行009397.810+1.166% 滬6019399.200+0.988%+30.944%
中国移动0094180.950-0.246% 滬600941100.180-0.219%+37.567%
新天绿色能源009563.900-0.763% 滬6009567.520+0.940%+114.339%
中芯国际0098174.450-1.129% 滬688981123.630-3.157%+84.590%
大唐发电009912.350+2.174% 滬6019913.690+1.096%+74.545%
安徽皖通高速公路0099512.970+0.232% 滬60001214.730+0.960%+26.244%
中信银行009987.140+3.628% 滬6019987.640+2.276%+18.944%
中石化油服010330.760+2.703% 滬6008712.390+4.367%+249.569%
重庆钢铁股份010531.2300.000% 滬6010051.510-1.307%+36.465%
中国南方航空股份010555.660-1.394% 滬6000297.780-1.269%+52.796%
浙江世宝010576.060+3.061% 深00270327.760+6.197%+409.208%
天津创业环保股份010654.220+0.238% 滬6008746.090+0.495%+60.418%
华电国际电力股份010714.200+1.695% 滬6000275.030-0.198%+33.127%
东方电气0107225.020-0.080% 滬60087525.780+0.703%+14.537%
中国神华0108841.460+0.974% 滬60108841.900+0.096%+12.340%
凯盛新能011083.850-1.028% 滬60087610.010-0.891%+189.016%
中远海能0113811.660+1.656% 滬60002613.810+1.321%+31.657%
中联重科011578.4600.000% 深0001578.810-0.676%+15.759%
兖矿能源0117110.890+0.647% 滬60018814.010-1.268%+43.008%
中国铁建011865.520+0.364% 滬6011867.820+0.128%+57.477%
比亚迪股份0121197.250+1.620% 深00259497.190-0.287%+11.091%
恒瑞医药0127678.700+2.274% 滬60027664.520+1.049%-8.869%
农业银行012885.630+0.716% 滬6012887.610+1.197%+50.254%
FORTIOR01304127.400-1.925% 滬688279192.010-5.321%+67.534%
绿色动力环保013305.260+0.190% 滬6013306.940-0.144%+46.664%
新华保险0133661.850+1.643% 滬60133683.470+4.259%+50.017%
中国人民保险集团013397.220+1.404% 滬6013199.920+1.224%+52.730%
华虹半导体0134789.700-2.021% 滬688347120.960-4.598%+49.899%
复旦张江013493.200-0.621% 滬6885058.900-1.111%+209.164%
中州证券013752.280-2.146% 滬6013754.480-0.223%+118.420%
上海复旦0138550.300-4.915% 滬68838589.420-8.755%+97.613%
工商银行013986.300+0.962% 滬6013987.810+0.904%+37.803%
国联民生014565.4700.000% 滬6014569.890-1.592%+100.982%
丽珠医药0151330.400+1.604% 深00051336.720+1.129%+34.270%
红星美凯龙015281.300+4.000% 滬6018282.900+2.837%+147.972%
中国中冶016181.8600.000% 滬6016183.0900.000%+84.669%
大众公用016353.400-3.134% 滬6006356.880-4.045%+124.936%
邮储银行016585.1400.000% 滬6016585.370+0.562%+16.134%
中国中车017666.140+0.491% 滬6017667.050-0.283%+27.635%
赣锋锂业0177261.500+3.973% 深00246070.800+4.164%+27.970%
广发证券0177618.500+0.108% 深00077622.860+0.661%+37.358%
山东黄金0178742.320+2.371% 滬60054746.270+2.799%+21.535%
中国交通建设018005.060+0.198% 滬6018008.550+1.665%+87.830%
晨鸣纸业018120.850-1.163% 深0004882.170+0.463%+183.785%
中广核电力018163.1200.000% 深0038163.880-1.020%+38.237%
春立医疗0185815.210+3.823% 滬68823626.350+6.594%+92.575%
君实生物0187724.060-3.218% 滬68818039.350+1.706%+81.802%
中国中免0188085.450-3.008% 滬60188891.910-3.658%+19.564%
中煤能源0189810.990-0.091% 滬60189813.390-1.108%+35.435%
中远海控0191913.870+0.217% 滬60191914.850+0.135%+19.014%
重庆银行019637.810+0.644% 滬60196310.550+0.957%+50.159%
民生银行019883.900+1.036% 滬6000163.870+0.781%+10.305%
金隅集团020090.890+8.537% 滬6019922.130+9.794%+166.035%
浙商银行020162.550+1.190% 滬6019163.040+0.330%+32.520%
中集集团020398.840-0.113% 深0000399.530-1.038%+19.837%
三花智控0205038.660-0.361% 深00205057.150+0.263%+64.325%
中铝国际020682.640-1.859% 滬6010685.930-1.167%+149.689%
复星医药0219621.860+3.996% 滬60019628.180+1.185%+43.298%
万科企业022023.370-0.296% 深0000024.830-1.025%+59.318%
金风科技0220815.600-9.931% 深00220233.950-3.359%+141.916%
安德利果汁0221815.140+2.297% 滬60519839.830-0.300%+192.437%
广汽集团022383.910+0.773% 滬6012388.460+0.237%+140.515%
百奥赛图－Ｂ0231542.760+8.253% 滬68879669.810+1.645%+81.480%
中国平安0231870.000+2.190% 滬60131868.200+0.962%+8.302%
长城汽车0233314.340+2.355% 滬60163321.930-1.083%+69.996%
潍柴动力0233821.380+0.376% 深00033819.000+0.849%-1.214%
药明康德02359120.000+8.303% 滬603259104.600+5.999%-3.106%
亿华通0240222.200-2.203% 滬68833928.640-1.918%+43.406%
龙蟠科技0246513.160+0.458% 滬60390619.520-1.959%+64.882%
中伟新材0257936.000+0.390% 深30091952.790-1.841%+63.004%
中国铝业0260013.6000.000% 滬60160013.970+0.866%+14.184%
中国太保0260138.400+0.524% 滬60160145.910+1.168%+32.900%
吉宏股份0260313.510-1.817% 深00280318.750-3.500%+54.275%
上海医药0260711.930+0.590% 滬60160718.060+0.781%+68.277%
国泰海通0261118.070+2.438% 滬60121121.170+0.475%+30.230%
中国人寿0262833.000+3.513% 滬60162851.030+3.216%+71.894%
天岳先进0263159.000-4.453% 滬68823490.800-5.417%+71.073%
安井食品0264871.900-1.236% 滬60334585.940-2.296%+32.866%
纳芯微02676134.000-4.149% 滬688052170.330-2.283%+41.298%
南华期货股份0269111.330-4.870% 滬60309319.540-3.027%+91.709%
上海电气027274.390-2.661% 滬6017279.150-3.481%+131.689%
钧达股份0286525.660+1.343% 深00286580.090+9.999%+246.953%
中远海发028661.080-0.917% 滬6018662.570+0.391%+164.520%
辽港股份028800.8300.000% 滬6018801.6400.000%+119.641%
中海油田服务028837.670+3.649% 滬60180815.290+6.033%+121.595%
紫金矿业0289940.220+2.393% 滬60189938.240+2.630%+5.688%
海天味业0328832.720+1.216% 滬60328838.180-0.365%+29.709%
交通银行033286.580+0.612% 滬6013287.090-0.141%+19.776%
泰格医药0334753.500+8.168% 深30034762.900+5.219%+30.691%
秦港股份033692.720+1.493% 滬6013263.5300.000%+44.263%
福耀玻璃0360665.300-0.305% 滬60066061.220-1.655%+4.215%
重庆农村商业银行036186.080+1.672% 滬6010776.650+2.151%+21.581%
弘业期货036783.570+1.420% 深00123610.800-1.996%+236.282%
宁德时代03750489.800+0.948% 深300750359.000-0.741%-18.525%
康龙化成0375924.200+5.217% 深30075932.830+4.057%+50.801%
青岛银行038663.810-0.781% 深0029484.4300.000%+29.249%
时代电气0389838.240+1.432% 滬68818752.350-0.229%+52.176%
中金公司0390822.580+1.712% 滬60199535.740-1.380%+75.946%
东方证券039587.230+0.417% 滬60095811.010+0.182%+69.277%
招商银行0396850.3500.000% 滬60003641.130+0.024%-9.195%
中国通号039693.520+0.571% 滬6880095.570-1.937%+75.898%
兆易创新03986222.8000.000% 滬603986263.500+0.638%+31.466%
中国银行039884.480+0.901% 滬6019885.550+0.362%+37.709%
洛阳钼业0399322.140-0.895% 滬60399322.800+0.485%+14.474%
中国能源建设039961.1100.000% 滬6018682.430+0.830%+143.350%
中信证券0603028.940-0.822% 滬60003028.550-0.799%+9.662%
三一重工0603124.300+0.413% 滬60003122.620+0.266%+3.475%
中信建投证券0606613.170-1.126% 滬60106626.040-1.438%+119.788%
招商证券0609915.460-0.322% 滬60099917.320-0.173%+24.534%
昭衍新药0612725.280+1.201% 滬60312741.830+3.591%+83.933%
百济神州06160204.000+0.295% 滬688235310.800-0.801%+69.356%
剑桥科技0616682.800-3.384% 滬603083117.400-3.707%+57.611%
光大证券061789.320-0.851% 滬60178817.940-0.719%+113.971%
康希诺生物0618537.5400.000% 滬68818569.110+0.305%+104.642%
郑州银行061961.160+0.870% 深0029361.960+0.513%+87.822%
青岛港061987.210+2.125% 滬6012988.360-0.119%+28.890%
蓝思科技0661328.260-5.737% 深30043339.180-8.158%+54.114%
华新建材0665518.120-1.575% 滬60080123.580+0.212%+44.655%
金力永磁0668021.620-2.172% 深30074837.140-3.482%+90.957%
海尔智家0669026.460+0.915% 滬60069025.900-1.145%+8.807%
赤峰黄金0669330.800+1.987% 滬60098831.810+1.694%+14.805%
申万宏源068063.240-1.220% 深0001665.370-1.105%+84.237%
中国光大银行068183.610+0.557% 滬6018183.4600.000%+6.541%
凯莱英0682188.450+3.937% 深002821105.870+1.321%+33.053%
昊海生物科技0682626.120+0.384% 滬68836647.020+0.341%+100.105%
福莱特玻璃0686510.3000.000% 滬60186516.180-1.701%+74.618%
长飞光纤光缆0686947.420-1.984% 滬601869107.200-2.969%+151.294%
中国银河0688110.980-0.182% 滬60188116.060-1.169%+62.589%
HTSC0688619.400-1.121% 滬60168824.080+0.711%+37.976%
顺丰控股0693635.740+0.903% 深00235238.930-0.205%+21.082%
天齐锂业0969655.500+0.817% 深00246662.360+1.729%+24.900%
赛力斯09927107.4000.000% 滬601127122.700-1.072%+26.996%
诺诚健华0996913.2600.000% 滬68842822.270-1.373%+86.692%
海普瑞099895.370-0.556% 深00239912.430+0.729%+157.303%
荣昌生物09995100.100+7.866% 滬688331114.460+20.004%+27.107%
备注： 港元兑人民币汇率： 0.89960
  上述报价只供参考用
  报价延迟最少15分钟，数据更新时间为 13/01/2026 16:40