沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 511360 | 短融ETF |  | 112.673 | +0.008 | +0.007% | 112.677 | 112.668 | 292.87亿 | |
| 2 | 511880 | 银华日利 | | 101.114 | +0.008 | +0.008% | 101.118 | 101.113 | 162.70亿 | |
| 3 | 511100 | 基准国债ETF | | 107.948 | +0.015 | +0.014% | 108.019 | 107.854 | 129.38亿 | |
| 4 | 511990 | 华宝添益 | | 100.002 | +0.003 | +0.003% | 100.005 | 99.999 | 118.73亿 | |
| 5 | 551500 | 科创债ETF易方达 | | 99.997 | +0.011 | +0.011% | 100.028 | 99.956 | 103.55亿 | |
| 6 | 601138 | 工业富联 | | 60.720 | +0.450 | +0.747% | 60.760 | 59.020 | 100.08亿 | 沪股通 |
| 7 | 511070 | 上证公司债ETF | | 100.524 | +0.004 | +0.004% | 100.539 | 100.510 | 99.01亿 | |
| 8 | 551800 | 科创债ETF国泰 |  | 100.151 | -0.009 | -0.009% | 100.186 | 100.144 | 95.98亿 | |
| 9 | 551550 | 科创债ETF华夏 | | 99.737 | -0.007 | -0.007% | 99.763 | 99.732 | 92.57亿 | |
| 10 | 511380 | 转债ETF | | 13.389 | +0.091 | +0.684% | 13.402 | 13.219 | 88.83亿 | |
| 11 | 551520 | 科创债ETF汇添富 | | 99.953 | +0.016 | +0.016% | 99.984 | 99.936 | 83.89亿 | |
| 12 | 688256 | 寒武纪 | | 1,331.000 | +13.640 | +1.035% | 1,347.000 | 1,291.000 | 77.09亿 | 沪股通 # |
| 13 | 551300 | 科创债ETF摩根 | | 100.042 | +0.032 | +0.032% | 100.064 | 100.034 | 69.51亿 | |
| 14 | 511200 | 信用债ETF基金 | | 100.830 | +0.012 | +0.012% | 100.849 | 100.796 | 68.36亿 | |
| 15 | 511090 | 30年国债ETF | | 118.142 | +0.099 | +0.084% | 118.334 | 117.900 | 65.47亿 | |
| 16 | 551900 | 科创债ETF招商 | | 99.576 | -0.002 | -0.002% | 99.636 | 99.572 | 63.56亿 | |
| 17 | 688110 | 东芯股份 | | 130.000 | -4.020 | -3.000% | 136.500 | 122.130 | 60.62亿 | 沪股通 # |
| 18 | 601899 | 紫金矿业 | | 28.580 | -0.020 | -0.070% | 29.090 | 28.400 | 56.68亿 | 沪股通 |
| 19 | 512050 | A500ETF基金 | | 1.142 | +0.005 | +0.440% | 1.144 | 1.132 | 56.37亿 | |
| 20 | 551030 | 科创债ETF鹏华 | | 99.837 | -0.009 | -0.009% | 99.844 | 99.800 | 52.62亿 |
| 备注： | 实时报价更新时间为28/11/2025 16:30 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |