沪A 20大股票
| 排序 | 代号 | 名称 | 最新 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 备注 | |
| 1 | 511360 | 短融ETF海富通 |  | 113.335 | -0.001 | -0.001% | 113.336 | 113.329 | 314.28亿 | |
| 2 | 511880 | 银华日利 |  | 100.357 | +0.007 | +0.007% | 100.359 | 100.349 | 186.74亿 | |
| 3 | 601138 | 工业富联 | | 58.920 | +3.220 | +5.781% | 59.290 | 56.130 | 148.57亿 | 沪股通 |
| 4 | 688525 | 佰维存储 | | 288.100 | +32.250 | +12.605% | 294.220 | 262.010 | 146.31亿 | 沪股通 # |
| 5 | 603986 | 兆易创新 | | 280.010 | +17.870 | +6.817% | 281.230 | 266.390 | 128.61亿 | 沪股通 |
| 6 | 551550 | 科创债ETF华夏 | | 100.821 | +0.017 | +0.017% | 100.837 | 100.766 | 120.15亿 | |
| 7 | 511100 | 国债ETF华夏 | | 108.415 | +0.147 | +0.136% | 108.460 | 108.243 | 108.09亿 | |
| 8 | 601899 | 紫金矿业 | | 34.800 | +1.140 | +3.387% | 34.950 | 34.350 | 103.62亿 | 沪股通 |
| 9 | 511380 | 可转债ETF博时 | | 14.080 | +0.154 | +1.106% | 14.101 | 13.965 | 100.05亿 | |
| 10 | 688008 | 澜起科技 | | 153.360 | +1.060 | +0.696% | 160.000 | 153.060 | 98.67亿 | 沪股通 # |
| 11 | 511990 | 华宝添益 | | 100.001 | -0.002 | -0.002% | 100.002 | 99.996 | 95.29亿 | |
| 12 | 688256 | 寒武纪 | | 1,241.980 | +22.360 | +1.833% | 1,248.800 | 1,206.090 | 94.15亿 | 沪股通 # |
| 13 | 511070 | 公司债ETF南方 | | 101.818 | +0.023 | +0.023% | 101.839 | 101.766 | 91.40亿 | |
| 14 | 600487 | 亨通光电 | | 52.670 | -0.820 | -1.533% | 54.410 | 52.150 | 83.21亿 | 沪股通 |
| 15 | 603799 | 华友钴业 | | 64.320 | +1.890 | +3.027% | 64.400 | 61.000 | 79.86亿 | 沪股通 |
| 16 | 600111 | 北方稀土 | | 50.540 | -1.800 | -3.439% | 52.340 | 49.620 | 69.82亿 | 沪股通 |
| 17 | 600105 | 永鼎股份 | | 37.180 | -1.520 | -3.928% | 38.620 | 36.800 | 69.08亿 | 沪股通 |
| 18 | 688041 | 海光信息 | | 248.780 | +3.530 | +1.439% | 252.860 | 245.030 | 68.78亿 | 沪股通 # |
| 19 | 551030 | 科创债ETF鹏华 | | 100.924 | +0.024 | +0.024% | 100.955 | 100.872 | 68.29亿 | |
| 20 | 563360 | A500ETF华泰柏瑞 | | 1.310 | +0.016 | +1.236% | 1.311 | 1.296 | 67.51亿 | 沪股通 |
| 备注： | 实时报价更新时间为14/04/2026 16:29 |
| 沪股通 : 沪股通股票 | |
| 沪股通 : 过往沪股通股票(只可沽出) | |
| # 只限专业投资者 |