行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
000048京基智农19.060+1.490+8.480%3.27亿92.48亿13.8417深股通
000663永安林业8.520+0.230+2.774%1.18亿25.39亿--
000713国投丰乐7.020+0.070+1.007%9.99千万42.67亿61.7414深股通
000735罗牛山7.840+0.120+1.554%2.49亿88.85亿37.3511深股通
000798中水渔业11.930-0.090-0.749%3.17亿43.97亿--
000998隆平高科10.000+0.040+0.402%2.74亿130.98亿111.1111深股通
001201东瑞股份14.970+0.220+1.492%4.55千万29.96亿--深股通
002041登海种业11.110+0.250+2.302%4.57亿95.57亿172.7838深股通
002069獐子岛3.990+0.020+0.504%3.29千万28.20亿--
002086东方海洋2.350-0.020-0.844%1.27亿37.48亿--深股通
002124天邦食品2.520+0.010+0.398%6.01千万49.51亿3.8182深股通
002157正邦科技3.210+0.050+1.582%3.51亿228.60亿137.1795深股通
002234民和股份9.530+0.130+1.383%5.29千万28.33亿--深股通
002321华英农业2.360+0.020+0.855%5.63千万49.71亿118深股通
002458益生股份10.060+0.160+1.616%1.52亿74.14亿21.8696深股通
002679福建金森12.440+0.130+1.056%8.39千万29.02亿311
002714牧原股份46.900+1.770+3.922%33.45亿1,718.91亿14.2121深股通
002772众兴菌业18.370+0.590+3.318%2.39亿69.37亿56.1963
002982湘佳股份14.800+0.320+2.210%5.67千万18.81亿30.4715深股通
300087荃银高科8.910+0.200+2.296%2.02亿78.01亿89.1深股通 #
12下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为27/02/2026 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者