行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
000048京基智农22.170-0.280-1.247%2.18亿118.83亿74.7723深股通
000663永安林业5.990+0.190+3.276%6.77千万17.77亿--
000713国投丰乐6.690+0.250+3.882%2.90亿39.54亿62.2326深股通
000735罗牛山5.860+0.120+2.091%3.96亿66.06亿43.8951深股通
000798中水渔业10.120+0.920+10.000%3.13亿33.66亿44.2114
000998隆平高科9.250+0.150+1.648%6.21亿119.67亿77.0833深股通
001201东瑞股份12.370+0.170+1.393%3.49千万24.58亿--深股通
002041登海种业11.200-0.030-0.267%11.45亿98.82亿107.4856深股通
002069獐子岛3.770+0.120+3.288%6.91千万25.92亿--
002086东方海洋2.180-0.010-0.457%1.32亿34.63亿--深股通
002124天邦食品2.350+0.040+1.732%1.52亿45.56亿--深股通
002157正邦科技3.020+0.030+1.003%3.24亿232.85亿--深股通
002234民和股份8.240+0.140+1.728%4.43千万24.41亿--深股通
002321华英农业2.150+0.040+1.896%7.58千万44.81亿--深股通
002458益生股份9.070+0.130+1.454%4.10亿86.39亿78.5962深股通
002679福建金森10.670+0.970+10.000%1.36亿22.87亿266.75
002714牧原股份41.680+0.880+2.157%21.80亿1,338.44亿14.4722深股通
002772众兴菌业11.870+0.740+6.649%3.55亿41.36亿13.2878深股通
002982湘佳股份12.680+0.120+0.955%3.71千万16.34亿74.5882深股通
300087ST荃银高科6.140+0.310+5.317%2.00亿51.88亿--深股通 #
12下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为28/08/2026 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者