| 主板总成交金额 | 4,620.701 亿 | GEM总成交金额 | 0.892 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,182.39 | +176.23 | +0.70% | 25,006.16 | 25,161.52 | 25,313.33 | 25,055.80 |
| ||||
| 金融分类指数 | 52,697.09 | +285.26 | +0.54% | 52,411.83 | 52,556.50 | 52,860.05 | 52,348.55 |
| ||||
| 公用事业分类指数 | 39,742.11 | +278.61 | +0.71% | 39,463.50 | 39,485.36 | 39,814.52 | 39,300.76 |
| ||||
| 地产分类指数 | 21,231.49 | +321.88 | +1.54% | 20,909.61 | 20,982.16 | 21,285.38 | 20,943.02 |
| ||||
| 工商业分类指数 | 12,718.96 | +92.92 | +0.74% | 12,626.04 | 12,735.90 | 12,864.83 | 12,649.01 |
| ||||
| 国企指数 | 8,425.82 | +61.41 | +0.73% | 8,364.41 | 8,406.38 | 8,483.91 | 8,377.70 |
| ||||
| 紅籌指數 | 4,383.76 | +47.70 | +1.10% | 4,336.06 | 4,338.67 | 4,416.40 | 4,325.32 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,884.23 | -4.35 | -0.09% | 4,888.58 | 4,939.91 | 4,980.78 | 4,867.56 |
| ||||
| 港股通自动驾驶主题指数 | 3,843.18 | -27.57 | -0.71% | 3,870.75 | 3,886.63 | 3,910.55 | 3,773.56 |
| ||||
| 人工智能主题指数 | 3,766.53 | -18.73 | -0.49% | 3,785.26 | 3,815.67 | 3,838.19 | 3,758.96 |
| ||||
| 港股通中国金融行业指数 | 21,177.71 | +261.59 | +1.25% | 20,916.12 | 20,947.85 | 21,230.06 | 20,874.41 |
| ||||
| 医疗保健指数 | 3,383.26 | +117.04 | +3.58% | 3,266.22 | 3,327.88 | 3,425.07 | 3,267.48 |
| ||||
| 生物科技指数 | 13,415.19 | +504.62 | +3.91% | 12,910.57 | 13,182.93 | 13,581.11 | 12,918.53 |
| ||||
| 房地产基金指数 | 3,183.13 | +31.49 | +1.00% | 3,151.64 | 3,166.63 | 3,192.00 | 3,142.07 |
| ||||
| 港股通汽车主题指数 | 2,819.04 | -30.62 | -1.07% | 2,849.66 | 2,853.64 | 2,859.96 | 2,784.64 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,758.77 | +22.11 | +0.59% | 3,736.66 | 3,760.23 | 3,782.94 | 3,741.15 |
| ||||
| 综合大型股指数 | 2,307.26 | +12.80 | +0.56% | 2,294.46 | 2,307.70 | 2,322.10 | 2,294.63 |
| ||||
| 综合中型股指数 | 4,880.91 | +20.78 | +0.43% | 4,860.13 | 4,904.68 | 4,927.22 | 4,863.20 |
| ||||
| 综合小型股指数 | 1,523.32 | +25.52 | +1.70% | 1,497.80 | 1,507.73 | 1,537.57 | 1,502.89 |
| ||||
| 能源业指数 | 15,342.97 | +174.38 | +1.15% | 15,168.59 | 15,124.74 | 15,366.40 | 15,055.07 |
| ||||
| 原材料业指数 | 15,338.37 | -122.20 | -0.79% | 15,460.57 | 15,847.73 | 15,847.73 | 15,283.85 |
| ||||
| 工业指数 | 1,444.45 | +10.58 | +0.74% | 1,433.87 | 1,443.84 | 1,453.23 | 1,432.95 |
| ||||
| 非必需性消费业指数 | 2,539.37 | +5.20 | +0.21% | 2,534.17 | 2,555.04 | 2,588.00 | 2,520.66 |
| ||||
| 必需性消费业指数 | 14,291.22 | +227.66 | +1.62% | 14,063.56 | 14,084.03 | 14,403.24 | 14,006.93 |
| ||||
| 医疗保健业指数 | 10,876.53 | +361.54 | +3.44% | 10,514.99 | 10,708.13 | 11,013.31 | 10,508.80 |
| ||||
| 电讯业指数 | 1,722.51 | +4.74 | +0.28% | 1,717.77 | 1,715.73 | 1,731.58 | 1,709.54 |
| ||||
| 公用事业指数 | 5,989.57 | +75.46 | +1.28% | 5,914.11 | 5,919.64 | 6,012.60 | 5,888.32 |
| ||||
| 金融业指数 | 5,368.33 | +28.89 | +0.54% | 5,339.44 | 5,352.67 | 5,385.59 | 5,329.58 |
| ||||
| 地产建筑业指数 | 1,792.48 | +26.60 | +1.51% | 1,765.88 | 1,770.96 | 1,807.05 | 1,769.33 |
| ||||
| 信息科技业指数 | 14,132.28 | -10.37 | -0.07% | 14,142.65 | 14,279.58 | 14,426.82 | 14,096.64 |
| ||||
| 综合企业指数 | 2,112.84 | +19.52 | +0.93% | 2,093.32 | 2,091.47 | 2,126.29 | 2,091.47 |
| ||||
| 中国(香港上市)100指数 | 6,814.46 | +49.71 | +0.73% | 6,764.75 | 6,802.69 | 6,866.38 | 6,775.24 |
| ||||
| 中国(香港上市)30指数 | 8,770.99 | +43.05 | +0.49% | 8,727.94 | 8,774.99 | 8,854.98 | 8,740.95 |
| ||||
| 香港35指数 | 3,179.63 | +22.01 | +0.70% | 3,157.62 | 3,179.50 | 3,186.75 | 3,162.05 |
| ||||
| 恒生ESG50指数 | 3,642.77 | +27.57 | +0.76% | 3,615.20 | 3,646.51 | 3,664.99 | 3,633.15 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 19.15 | -0.33 | -1.69% | 19.48 | 19.06 | 19.46 | 18.77 | |||||
| 国指波幅指数 | 21.03 | -0.37 | -1.73% | 21.40 | 20.94 | 21.44 | 20.64 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,855.41 | +42.66 | +0.48% | 8,812.75 | 8,865.40 | 8,916.68 | 8,825.05 | |||||
| A股行业龙头指数 | 5,613.91 | +64.13 | +1.16% | 5,549.78 | 5,591.81 | 5,650.08 | 5,576.61 | |||||
| A股100强指数 | 9,537.43 | +98.02 | +1.04% | 9,439.41 | 9,487.09 | 9,590.59 | 9,463.42 | |||||
| 中国内地银行指数 | 4,103.65 | +60.25 | +1.49% | 4,043.40 | 4,029.81 | 4,103.65 | 4,019.95 |
| ||||
| 中国内地地产指数 | 1,336.35 | +25.84 | +1.97% | 1,310.51 | 1,304.26 | 1,361.13 | 1,303.41 |
| ||||
| 中国内地石油及天然气指数 | 2,371.07 | +6.29 | +0.27% | 2,364.78 | 2,358.25 | 2,377.31 | 2,344.82 |
| ||||
| 沪深港通中国500指数 | 4,328.02 | -13.66 | -0.31% | 4,341.68 | 4,362.82 | 4,375.39 | 4,321.77 | |||||
| 恒生港交所沪深港中企指数 | 3,987.37 | +17.02 | +0.43% | 3,970.35 | 3,991.77 | 4,018.82 | 3,972.25 | |||||
| 沪深港通AH股A+H指数 | 2,999.49 | +33.21 | +1.12% | 2,966.28 | 2,981.53 | 3,013.82 | 2,976.22 |
| ||||
| AH股A股指数 | 3,272.97 | +32.17 | +0.99% | 3,240.80 | 3,254.59 | 3,291.33 | 3,248.81 |
| ||||
| AH股H股指数 | 2,827.34 | +31.80 | +1.14% | 2,795.54 | 2,812.68 | 2,840.97 | 2,804.47 |
| ||||
| 沪深港溢价指数 | 119.08 | -0.19 | -0.16% | 119.27 | 119.08 | 119.60 | 118.72 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,285.24 | +0.48 | +0.01% | 5,284.76 | 5,311.58 | 5,329.37 | 5,277.37 | |||||
| 280指数 | 8,742.37 | -63.29 | -0.72% | 8,805.66 | 8,865.23 | 8,888.75 | 8,719.97 | |||||
| 120指数 | 6,655.94 | +11.65 | +0.18% | 6,644.29 | 6,674.47 | 6,712.47 | 6,638.22 | |||||
| A80指数 | 8,403.71 | +7.61 | +0.09% | 8,396.10 | 8,428.41 | 8,478.76 | 8,381.98 | |||||
| 香港生物科技指数 | 7,945.12 | +317.11 | +4.16% | 7,628.01 | 7,814.33 | 8,064.23 | 7,628.92 | |||||
| 中國香港內地指數 | 6,446.92 | +38.56 | +0.60% | 6,408.36 | 6,437.50 | 6,509.10 | 6,418.06 | |||||
| 港股通精选100指数 | 5,342.04 | +45.97 | +0.87% | 5,296.07 | 5,337.68 | 5,368.30 | 5,300.72 | |||||
| 港股通优选50指数 | 3,177.22 | +16.22 | +0.51% | 3,161.00 | 3,177.37 | 3,193.58 | 3,165.42 | |||||
| 博彩业指数 | 2,454.27 | +55.40 | +2.31% | 2,398.87 | 2,411.56 | 2,470.92 | 2,404.31 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,811.47 | +62.91 | +0.18% | 34,748.56 | 34,880.89 | 35,194.63 | 34,692.70 |
| ||||
| GEM指数 | 19.07 | -0.24 | -1.24% | 19.31 | 19.34 | 19.35 | 19.02 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为29/05/2026 17:59 | ||||||||
|