| 主板总成交金额 | 2,884.204 亿 | GEM总成交金额 | 1.553 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,630.54 | +249.52 | +0.95% | 26,381.02 | 26,447.05 | 26,701.50 | 26,375.70 |
| ||||
| 金融分类指数 | 53,382.53 | +549.40 | +1.04% | 52,833.13 | 53,153.86 | 53,444.17 | 52,839.40 |
| ||||
| 公用事业分类指数 | 41,230.38 | +272.37 | +0.66% | 40,958.01 | 40,927.78 | 41,230.38 | 40,518.03 |
| ||||
| 地产分类指数 | 22,217.49 | +602.61 | +2.79% | 21,614.88 | 21,600.39 | 22,217.49 | 21,458.88 |
| ||||
| 工商业分类指数 | 13,800.03 | +104.29 | +0.76% | 13,695.74 | 13,705.62 | 13,858.44 | 13,686.13 |
| ||||
| 国企指数 | 8,859.49 | +45.20 | +0.51% | 8,814.29 | 8,817.53 | 8,892.30 | 8,790.72 |
| ||||
| 紅籌指數 | 4,439.65 | +27.80 | +0.63% | 4,411.85 | 4,409.07 | 4,439.65 | 4,391.89 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,137.84 | +28.51 | +0.56% | 5,109.33 | 5,117.24 | 5,185.26 | 5,100.17 |
| ||||
| 汽车主题指数 | 4,375.57 | +12.21 | +0.28% | 4,363.36 | 4,370.17 | 4,388.32 | 4,336.06 |
| ||||
| 人工智能主题指数 | 3,986.63 | +21.66 | +0.55% | 3,964.97 | 3,964.94 | 4,024.17 | 3,957.82 |
| ||||
| 港股通中国金融行业指数 | 21,829.06 | -5.31 | -0.02% | 21,834.37 | 21,832.45 | 21,890.19 | 21,670.85 |
| ||||
| 医疗保健指数 | 3,889.51 | +66.12 | +1.73% | 3,823.39 | 3,840.58 | 3,908.05 | 3,823.60 |
| ||||
| 生物科技指数 | 15,202.15 | +320.14 | +2.15% | 14,882.01 | 14,968.58 | 15,267.60 | 14,892.11 |
| ||||
| 房地产基金指数 | 3,409.29 | +30.29 | +0.90% | 3,379.00 | 3,375.42 | 3,416.13 | 3,330.42 |
| ||||
| 港股通汽车主题指数 | 3,003.47 | +6.64 | +0.22% | 2,996.83 | 2,999.54 | 3,011.99 | 2,971.18 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,068.51 | +33.33 | +0.83% | 4,035.18 | 4,043.04 | 4,079.78 | 4,033.86 |
| ||||
| 综合大型股指数 | 2,481.67 | +21.03 | +0.85% | 2,460.64 | 2,466.44 | 2,490.73 | 2,459.83 |
| ||||
| 综合中型股指数 | 5,421.51 | +38.48 | +0.71% | 5,383.03 | 5,384.52 | 5,421.81 | 5,376.83 |
| ||||
| 综合小型股指数 | 1,692.55 | +11.61 | +0.69% | 1,680.94 | 1,681.55 | 1,692.99 | 1,677.20 |
| ||||
| 能源业指数 | 15,287.56 | +347.42 | +2.33% | 14,940.14 | 14,886.63 | 15,287.56 | 14,796.12 |
| ||||
| 原材料业指数 | 20,782.17 | +164.78 | +0.80% | 20,617.39 | 20,733.39 | 21,125.28 | 20,516.76 |
| ||||
| 工业指数 | 1,410.33 | +5.35 | +0.38% | 1,404.98 | 1,402.58 | 1,410.33 | 1,394.88 |
| ||||
| 非必需性消费业指数 | 2,948.49 | +9.20 | +0.31% | 2,939.29 | 2,945.67 | 2,974.62 | 2,933.78 |
| ||||
| 必需性消费业指数 | 16,237.06 | -0.20 | 0.00% | 16,237.26 | 16,261.49 | 16,261.49 | 16,095.00 |
| ||||
| 医疗保健业指数 | 12,467.26 | +189.55 | +1.54% | 12,277.71 | 12,323.38 | 12,535.05 | 12,260.28 |
| ||||
| 电讯业指数 | 1,660.10 | +13.21 | +0.80% | 1,646.89 | 1,648.05 | 1,660.10 | 1,647.61 |
| ||||
| 公用事业指数 | 6,190.38 | +54.32 | +0.89% | 6,136.06 | 6,130.84 | 6,190.38 | 6,084.81 |
| ||||
| 金融业指数 | 5,465.56 | +49.47 | +0.91% | 5,416.09 | 5,446.08 | 5,470.79 | 5,416.92 |
| ||||
| 地产建筑业指数 | 1,944.65 | +31.01 | +1.62% | 1,913.64 | 1,914.60 | 1,949.22 | 1,905.61 |
| ||||
| 信息科技业指数 | 15,616.95 | +124.10 | +0.80% | 15,492.85 | 15,453.08 | 15,864.12 | 15,442.71 |
| ||||
| 综合企业指数 | 2,004.77 | +10.53 | +0.53% | 1,994.24 | 1,983.10 | 2,005.46 | 1,973.65 |
| ||||
| 中国(香港上市)100指数 | 7,272.11 | +40.90 | +0.57% | 7,231.21 | 7,234.63 | 7,299.20 | 7,217.05 |
| ||||
| 中国(香港上市)30指数 | 9,327.14 | +37.74 | +0.41% | 9,289.40 | 9,285.06 | 9,375.55 | 9,250.10 |
| ||||
| 香港35指数 | 3,349.99 | +58.88 | +1.79% | 3,291.11 | 3,305.23 | 3,349.99 | 3,289.87 |
| ||||
| 恒生ESG50指数 | 3,653.45 | +46.36 | +1.29% | 3,607.09 | 3,618.37 | 3,657.49 | 3,606.90 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.18 | -1.10 | -4.73% | 23.28 | 23.54 | 23.54 | 21.88 | |||||
| 国指波幅指数 | 24.87 | -1.46 | -5.55% | 26.33 | 26.53 | 26.53 | 24.54 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,042.40 | +1.14 | +0.01% | 9,041.26 | 9,027.18 | 9,081.97 | 9,005.48 | |||||
| A股行业龙头指数 | 5,673.14 | -9.68 | -0.17% | 5,682.82 | 5,670.99 | 5,698.61 | 5,664.81 | |||||
| A股100强指数 | 9,714.44 | -11.20 | -0.12% | 9,725.64 | 9,707.21 | 9,755.34 | 9,699.10 | |||||
| 中国内地银行指数 | 3,939.07 | -17.21 | -0.44% | 3,956.28 | 3,947.50 | 3,954.09 | 3,899.09 |
| ||||
| 中国内地地产指数 | 1,387.90 | -9.61 | -0.69% | 1,397.51 | 1,396.51 | 1,400.65 | 1,383.58 |
| ||||
| 中国内地石油及天然气指数 | 2,557.31 | +27.95 | +1.11% | 2,529.36 | 2,519.71 | 2,558.11 | 2,497.13 |
| ||||
| 沪深港通中国500指数 | 4,409.42 | +6.46 | +0.15% | 4,402.96 | 4,387.31 | 4,421.81 | 4,384.58 | |||||
| 恒生港交所沪深港中企指数 | 3,986.09 | +11.24 | +0.28% | 3,974.85 | 3,972.42 | 4,001.90 | 3,964.63 | |||||
| 沪深港通AH股A+H指数 | 3,102.19 | -0.95 | -0.03% | 3,103.14 | 3,095.96 | 3,108.52 | 3,086.99 |
| ||||
| AH股A股指数 | 3,388.42 | -2.69 | -0.08% | 3,391.11 | 3,384.40 | 3,403.03 | 3,379.72 |
| ||||
| AH股H股指数 | 2,929.61 | +8.97 | +0.31% | 2,920.64 | 2,920.59 | 2,932.60 | 2,905.19 |
| ||||
| 沪深港溢价指数 | 118.17 | -0.64 | -0.54% | 118.81 | 118.39 | 118.99 | 118.04 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,388.90 | +15.12 | +0.28% | 5,373.78 | 5,362.78 | 5,405.11 | 5,354.92 | |||||
| 280指数 | 8,735.30 | +11.15 | +0.13% | 8,724.15 | 8,667.37 | 8,738.27 | 8,665.24 | |||||
| 120指数 | 6,732.91 | +7.32 | +0.11% | 6,725.59 | 6,712.75 | 6,764.22 | 6,703.14 | |||||
| A80指数 | 8,001.35 | -37.92 | -0.47% | 8,039.26 | 8,008.61 | 8,031.59 | 7,991.22 | |||||
| 香港生物科技指数 | 8,271.52 | +209.07 | +2.59% | 8,062.45 | 8,114.59 | 8,325.25 | 8,088.12 | |||||
| 中國香港內地指數 | 6,687.95 | +34.86 | +0.52% | 6,653.08 | 6,657.03 | 6,716.86 | 6,633.28 | |||||
| 港股通精选100指数 | 5,836.68 | +63.64 | +1.10% | 5,773.04 | 5,793.44 | 5,854.63 | 5,779.96 | |||||
| 港股通优选50指数 | 3,324.60 | +27.15 | +0.82% | 3,297.45 | 3,305.09 | 3,335.59 | 3,295.21 | |||||
| 博彩业指数 | 2,920.15 | -6.51 | -0.22% | 2,926.65 | 2,930.55 | 2,930.55 | 2,889.55 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,920.75 | +281.71 | +0.77% | 36,639.04 | 36,602.24 | 37,102.49 | 36,593.51 |
| ||||
| GEM指数 | 20.89 | +0.23 | +1.11% | 20.66 | 20.62 | 20.99 | 20.62 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为27/02/2026 18:00 | ||||||||
|