| 主板总成交金额 | 2,312.093 亿 | GEM总成交金额 | 1.245 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,584.79 | +19.05 | +0.07% | 25,565.74 | 25,410.46 | 25,699.09 | 25,410.46 |
| ||||
| 金融分类指数 | 55,288.45 | +130.22 | +0.24% | 55,158.23 | 54,917.46 | 55,528.25 | 54,917.46 |
| ||||
| 公用事业分类指数 | 39,738.90 | -34.87 | -0.09% | 39,773.77 | 39,637.74 | 39,799.63 | 39,571.87 |
| ||||
| 地产分类指数 | 20,361.90 | -186.89 | -0.91% | 20,548.79 | 20,490.48 | 20,697.15 | 20,299.84 |
| ||||
| 工商业分类指数 | 12,761.67 | +7.30 | +0.06% | 12,754.37 | 12,660.30 | 12,820.92 | 12,656.50 |
| ||||
| 国企指数 | 8,490.39 | +0.08 | +0.00% | 8,490.31 | 8,425.71 | 8,539.35 | 8,425.71 |
| ||||
| 紅籌指數 | 4,259.18 | +28.74 | +0.68% | 4,230.44 | 4,228.33 | 4,295.11 | 4,205.83 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,605.15 | -15.14 | -0.33% | 4,620.29 | 4,580.98 | 4,649.15 | 4,580.98 |
| ||||
| 港股通自动驾驶主题指数 | 3,195.70 | +21.36 | +0.67% | 3,174.34 | 3,170.82 | 3,226.92 | 3,167.18 |
| ||||
| 人工智能主题指数 | 3,089.39 | -18.53 | -0.60% | 3,107.92 | 3,116.65 | 3,173.01 | 3,081.68 |
| ||||
| 港股通中国金融行业指数 | 22,225.35 | +16.67 | +0.08% | 22,208.68 | 22,123.73 | 22,378.49 | 22,071.00 |
| ||||
| 医疗保健指数 | 3,911.11 | -33.15 | -0.84% | 3,944.26 | 3,918.47 | 3,951.10 | 3,894.98 |
| ||||
| 生物科技指数 | 16,096.35 | -172.38 | -1.06% | 16,268.73 | 16,130.11 | 16,282.30 | 16,019.85 |
| ||||
| 房地产基金指数 | 3,014.79 | -2.15 | -0.07% | 3,016.94 | 3,009.46 | 3,019.64 | 3,001.30 |
| ||||
| 港股通汽车主题指数 | 2,426.45 | -3.59 | -0.15% | 2,430.04 | 2,416.07 | 2,440.95 | 2,405.16 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,779.96 | +3.60 | +0.10% | 3,776.36 | 3,754.76 | 3,796.10 | 3,753.11 |
| ||||
| 综合大型股指数 | 2,350.15 | +0.61 | +0.03% | 2,349.54 | 2,332.10 | 2,361.06 | 2,332.10 |
| ||||
| 综合中型股指数 | 4,751.16 | +26.38 | +0.56% | 4,724.78 | 4,733.23 | 4,766.35 | 4,715.01 |
| ||||
| 综合小型股指数 | 1,346.35 | -1.83 | -0.14% | 1,348.18 | 1,350.69 | 1,351.80 | 1,343.24 |
| ||||
| 能源业指数 | 14,989.90 | +198.31 | +1.34% | 14,791.59 | 14,714.13 | 15,027.77 | 14,706.86 |
| ||||
| 原材料业指数 | 16,487.67 | +373.56 | +2.32% | 16,114.11 | 16,158.30 | 16,529.77 | 15,975.53 |
| ||||
| 工业指数 | 1,331.60 | +7.63 | +0.58% | 1,323.97 | 1,324.13 | 1,333.41 | 1,313.15 |
| ||||
| 非必需性消费业指数 | 2,411.04 | -17.90 | -0.74% | 2,428.94 | 2,398.73 | 2,426.59 | 2,391.57 |
| ||||
| 必需性消费业指数 | 13,696.66 | +11.63 | +0.08% | 13,685.03 | 13,658.60 | 13,735.94 | 13,612.56 |
| ||||
| 医疗保健业指数 | 12,667.53 | -104.95 | -0.82% | 12,772.48 | 12,694.61 | 12,796.08 | 12,616.59 |
| ||||
| 电讯业指数 | 1,591.61 | -1.28 | -0.08% | 1,592.89 | 1,592.80 | 1,597.52 | 1,583.79 |
| ||||
| 公用事业指数 | 5,748.45 | +18.25 | +0.32% | 5,730.20 | 5,716.88 | 5,755.92 | 5,701.76 |
| ||||
| 金融业指数 | 5,665.72 | +8.29 | +0.15% | 5,657.43 | 5,631.10 | 5,687.85 | 5,631.10 |
| ||||
| 地产建筑业指数 | 1,705.88 | -8.17 | -0.48% | 1,714.05 | 1,707.06 | 1,729.61 | 1,695.96 |
| ||||
| 信息科技业指数 | 14,108.36 | +94.44 | +0.67% | 14,013.92 | 13,941.44 | 14,298.73 | 13,941.44 |
| ||||
| 综合企业指数 | 2,183.23 | +1.29 | +0.06% | 2,181.94 | 2,183.20 | 2,189.38 | 2,159.75 |
| ||||
| 中国(香港上市)100指数 | 6,822.15 | +4.34 | +0.06% | 6,817.81 | 6,770.62 | 6,860.20 | 6,770.62 |
| ||||
| 中国(香港上市)30指数 | 8,824.06 | +15.48 | +0.18% | 8,808.58 | 8,739.75 | 8,870.96 | 8,739.75 |
| ||||
| 香港35指数 | 3,382.58 | -3.60 | -0.11% | 3,386.18 | 3,372.86 | 3,390.82 | 3,370.26 |
| ||||
| 恒生ESG50指数 | 3,647.16 | +1.61 | +0.04% | 3,645.55 | 3,631.57 | 3,665.55 | 3,630.51 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 17.18 | -0.46 | -2.61% | 17.64 | 16.90 | 18.07 | 16.90 | |||||
| 国指波幅指数 | 19.17 | -0.83 | -4.15% | 20.00 | 20.05 | 20.19 | 19.08 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,795.39 | +1.49 | +0.02% | 8,793.90 | 8,741.93 | 8,821.12 | 8,740.09 | |||||
| A股行业龙头指数 | 5,598.79 | +3.25 | +0.06% | 5,595.54 | 5,584.21 | 5,605.54 | 5,567.22 | |||||
| A股100强指数 | 9,449.36 | -7.33 | -0.08% | 9,456.69 | 9,429.88 | 9,460.50 | 9,395.48 | |||||
| 中国内地银行指数 | 4,386.30 | +0.46 | +0.01% | 4,385.84 | 4,350.02 | 4,420.74 | 4,350.02 |
| ||||
| 中国内地地产指数 | 1,276.49 | -13.01 | -1.01% | 1,289.50 | 1,281.45 | 1,313.80 | 1,271.10 |
| ||||
| 中国内地石油及天然气指数 | 2,323.83 | +39.43 | +1.73% | 2,284.40 | 2,273.35 | 2,327.72 | 2,271.85 |
| ||||
| 沪深港通中国500指数 | 4,164.90 | -9.82 | -0.24% | 4,174.72 | 4,155.86 | 4,184.28 | 4,154.13 | |||||
| 恒生港交所沪深港中企指数 | 3,819.01 | -8.08 | -0.21% | 3,827.09 | 3,802.25 | 3,843.75 | 3,801.92 | |||||
| 沪深港通AH股A+H指数 | 3,042.71 | +0.06 | +0.00% | 3,042.65 | 3,033.29 | 3,048.18 | 3,019.75 |
| ||||
| AH股A股指数 | 3,328.17 | +1.12 | +0.03% | 3,327.05 | 3,319.99 | 3,332.85 | 3,303.25 |
| ||||
| AH股H股指数 | 2,815.50 | +3.91 | +0.14% | 2,811.59 | 2,804.13 | 2,823.75 | 2,792.69 |
| ||||
| 沪深港溢价指数 | 122.79 | -0.14 | -0.11% | 122.93 | 122.98 | 123.10 | 122.35 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,149.82 | -11.99 | -0.23% | 5,161.81 | 5,133.91 | 5,174.41 | 5,131.92 | |||||
| 280指数 | 8,288.77 | -28.59 | -0.34% | 8,317.36 | 8,297.61 | 8,338.74 | 8,284.16 | |||||
| 120指数 | 6,452.19 | -12.76 | -0.20% | 6,464.96 | 6,426.32 | 6,484.88 | 6,423.93 | |||||
| A80指数 | 7,994.97 | -35.58 | -0.44% | 8,030.56 | 8,000.52 | 8,050.69 | 7,990.37 | |||||
| 香港生物科技指数 | 9,657.98 | -128.75 | -1.32% | 9,786.73 | 9,712.47 | 9,801.20 | 9,605.94 | |||||
| 中國香港內地指數 | 6,440.44 | +0.27 | +0.00% | 6,440.17 | 6,391.64 | 6,477.57 | 6,391.64 | |||||
| 港股通精选100指数 | 5,412.79 | -2.79 | -0.05% | 5,415.59 | 5,377.24 | 5,441.31 | 5,375.37 | |||||
| 港股通优选50指数 | 3,243.10 | +1.54 | +0.05% | 3,241.57 | 3,218.68 | 3,257.38 | 3,218.62 | |||||
| 博彩业指数 | 2,331.30 | -26.39 | -1.12% | 2,357.69 | 2,361.05 | 2,362.47 | 2,315.22 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,588.32 | +59.94 | +0.17% | 34,528.38 | 34,310.00 | 34,760.75 | 34,308.69 |
| ||||
| GEM指数 | 21.86 | -0.03 | -0.14% | 21.89 | 21.76 | 21.95 | 21.59 |
| ||||
| 港交所指数 | ||||||||||||
| 港交所科技100指数 | 6,868.83 | -15.62 | -0.23% | 6,884.45 | 6,884.18 | 6,928.99 | 6,837.65 |
| ||||
| 港美科技100指数 | 12,478.76 | -17.98 | -0.14% | 12,496.74 | 12,496.59 | 12,548.36 | 12,442.45 | |||||
| 港马大盘指数 | 10,696.23 | -23.04 | -0.21% | 10,719.27 | 10,724.35 | 10,734.07 | 10,661.01 | |||||
| 港韩半导体指数 | 24,091.31 | -521.15 | -2.12% | 24,612.46 | 24,634.76 | 24,649.64 | 24,091.31 | |||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为28/08/2026 17:11 | ||||||||
|