| 主板总成交金额 | 3,151.925 亿 | GEM总成交金额 | 4.005 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,848.47 | +239.99 | +0.90% | 26,608.48 | 26,958.52 | 27,143.66 | 26,729.54 |
| ||||
| 金融分类指数 | 50,760.28 | +680.50 | +1.36% | 50,079.78 | 50,551.67 | 51,208.81 | 50,502.50 |
| ||||
| 公用事业分类指数 | 38,983.03 | +120.55 | +0.31% | 38,862.48 | 38,710.51 | 39,298.20 | 38,680.94 |
| ||||
| 地产分类指数 | 18,861.00 | +78.69 | +0.42% | 18,782.31 | 18,865.03 | 19,114.74 | 18,786.16 |
| ||||
| 工商业分类指数 | 14,608.97 | +101.93 | +0.70% | 14,507.04 | 14,746.76 | 14,800.26 | 14,522.75 |
| ||||
| 国企指数 | 9,285.41 | +65.33 | +0.71% | 9,220.08 | 9,335.53 | 9,389.77 | 9,238.39 |
| ||||
| 紅籌指數 | 4,146.17 | +32.21 | +0.78% | 4,113.96 | 4,121.84 | 4,174.73 | 4,121.84 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,869.79 | +6.59 | +0.11% | 5,863.20 | 5,976.22 | 6,001.02 | 5,827.58 |
| ||||
| 汽车主题指数 | 4,387.43 | +35.43 | +0.81% | 4,352.00 | 4,440.36 | 4,454.26 | 4,366.60 |
| ||||
| 人工智能主题指数 | 4,514.29 | +2.39 | +0.05% | 4,511.90 | 4,593.67 | 4,610.06 | 4,482.12 |
| ||||
| 港股通中国金融行业指数 | 22,385.31 | +287.75 | +1.30% | 22,097.56 | 22,186.92 | 22,566.33 | 22,173.16 |
| ||||
| 医疗保健指数 | 4,231.49 | +70.17 | +1.69% | 4,161.32 | 4,196.30 | 4,299.96 | 4,181.14 |
| ||||
| 生物科技指数 | 16,487.83 | +312.65 | +1.93% | 16,175.18 | 16,304.67 | 16,748.93 | 16,279.55 |
| ||||
| 房地产基金指数 | 3,098.08 | +16.59 | +0.54% | 3,081.49 | 3,072.79 | 3,107.55 | 3,072.79 |
| ||||
| 港股通汽车主题指数 | 3,039.46 | +38.37 | +1.28% | 3,001.09 | 3,053.83 | 3,075.36 | 3,022.79 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,123.73 | +39.38 | +0.96% | 4,084.35 | 4,141.07 | 4,163.41 | 4,101.34 |
| ||||
| 综合大型股指数 | 2,532.59 | +27.32 | +1.09% | 2,505.27 | 2,544.27 | 2,558.59 | 2,519.20 |
| ||||
| 综合中型股指数 | 5,329.04 | +16.84 | +0.32% | 5,312.20 | 5,349.96 | 5,373.54 | 5,294.65 |
| ||||
| 综合小型股指数 | 1,683.79 | +14.01 | +0.84% | 1,669.78 | 1,680.06 | 1,690.42 | 1,673.43 |
| ||||
| 能源业指数 | 13,142.86 | +206.99 | +1.60% | 12,935.87 | 13,003.65 | 13,203.56 | 12,975.68 |
| ||||
| 原材料业指数 | 18,972.63 | +361.08 | +1.94% | 18,611.55 | 18,784.32 | 19,151.19 | 18,474.45 |
| ||||
| 工业指数 | 1,266.00 | +5.56 | +0.44% | 1,260.44 | 1,267.32 | 1,273.46 | 1,261.39 |
| ||||
| 非必需性消费业指数 | 3,185.10 | +44.78 | +1.43% | 3,140.32 | 3,226.24 | 3,250.43 | 3,155.81 |
| ||||
| 必需性消费业指数 | 15,548.83 | -68.97 | -0.44% | 15,617.80 | 15,600.81 | 15,703.56 | 15,502.21 |
| ||||
| 医疗保健业指数 | 13,539.82 | +212.01 | +1.59% | 13,327.81 | 13,429.10 | 13,760.67 | 13,377.32 |
| ||||
| 电讯业指数 | 1,692.51 | -5.39 | -0.32% | 1,697.90 | 1,697.77 | 1,711.46 | 1,691.00 |
| ||||
| 公用事业指数 | 5,853.33 | +17.77 | +0.30% | 5,835.56 | 5,820.02 | 5,885.51 | 5,820.02 |
| ||||
| 金融业指数 | 5,220.01 | +69.41 | +1.35% | 5,150.60 | 5,198.99 | 5,266.81 | 5,195.84 |
| ||||
| 地产建筑业指数 | 1,711.94 | +7.42 | +0.44% | 1,704.52 | 1,710.43 | 1,728.36 | 1,704.48 |
| ||||
| 信息科技业指数 | 18,067.97 | -11.24 | -0.06% | 18,079.21 | 18,409.24 | 18,435.99 | 17,950.82 |
| ||||
| 综合企业指数 | 1,858.68 | +12.66 | +0.69% | 1,846.02 | 1,847.32 | 1,864.30 | 1,847.32 |
| ||||
| 中国(香港上市)100指数 | 7,664.63 | +53.59 | +0.70% | 7,611.04 | 7,712.68 | 7,749.82 | 7,621.44 |
| ||||
| 中国(香港上市)30指数 | 9,846.65 | +90.42 | +0.93% | 9,756.23 | 9,906.87 | 9,950.96 | 9,787.77 |
| ||||
| 香港35指数 | 3,018.07 | +29.25 | +0.98% | 2,988.82 | 3,008.41 | 3,044.84 | 3,008.41 |
| ||||
| 恒生ESG50指数 | 3,553.40 | +24.96 | +0.71% | 3,528.44 | 3,563.29 | 3,595.36 | 3,540.31 |
| ||||
| 恒生气变1.5度指数 | 8,440.66 | +81.12 | +0.97% | 8,359.54 | 8,490.12 | 8,530.21 | 8,391.35 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.40 | +0.30 | +1.42% | 21.10 | 21.43 | 22.16 | 21.17 | |||||
| 国指波幅指数 | 23.70 | +0.38 | +1.63% | 23.32 | 23.95 | 24.38 | 23.41 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,554.24 | +42.39 | +0.45% | 9,511.85 | 9,618.01 | 9,655.65 | 9,513.47 | |||||
| A股行业龙头指数 | 5,859.29 | -14.54 | -0.25% | 5,873.83 | 5,894.12 | 5,934.87 | 5,841.34 | |||||
| A股100强指数 | 10,064.98 | -6.24 | -0.06% | 10,071.22 | 10,100.70 | 10,173.14 | 10,034.40 | |||||
| 中国内地银行指数 | 3,934.53 | +35.17 | +0.90% | 3,899.36 | 3,908.21 | 3,943.45 | 3,900.43 |
| ||||
| 中国内地地产指数 | 1,308.15 | -12.87 | -0.97% | 1,321.02 | 1,323.64 | 1,334.83 | 1,300.93 |
| ||||
| 中国内地石油及天然气指数 | 2,169.68 | +42.18 | +1.98% | 2,127.50 | 2,140.88 | 2,182.27 | 2,137.16 |
| ||||
| 沪深港通中国500指数 | 4,552.58 | -4.03 | -0.09% | 4,556.61 | 4,588.80 | 4,612.01 | 4,531.87 | |||||
| 恒生港交所沪深港中企指数 | 4,224.20 | +2.19 | +0.05% | 4,222.01 | 4,262.40 | 4,277.59 | 4,204.72 | |||||
| 沪深港通AH股A+H指数 | 3,107.40 | +17.51 | +0.57% | 3,089.89 | 3,104.57 | 3,136.13 | 3,097.27 |
| ||||
| AH股A股指数 | 3,511.55 | +16.35 | +0.47% | 3,495.20 | 3,506.91 | 3,544.17 | 3,499.29 |
| ||||
| AH股H股指数 | 2,877.50 | +27.04 | +0.95% | 2,850.46 | 2,870.59 | 2,901.61 | 2,865.85 |
| ||||
| 沪深港溢价指数 | 122.09 | -0.57 | -0.46% | 122.66 | 122.25 | 122.61 | 121.95 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,576.07 | +11.08 | +0.20% | 5,564.99 | 5,612.36 | 5,645.80 | 5,552.78 | |||||
| 280指数 | 8,545.41 | -42.05 | -0.49% | 8,587.46 | 8,607.30 | 8,670.00 | 8,510.91 | |||||
| 120指数 | 7,272.08 | +15.32 | +0.21% | 7,256.75 | 7,329.41 | 7,364.98 | 7,239.05 | |||||
| A80指数 | 8,389.76 | -46.28 | -0.55% | 8,436.05 | 8,454.36 | 8,525.17 | 8,364.76 | |||||
| 香港生物科技指数 | 9,150.05 | +196.70 | +2.20% | 8,953.35 | 9,069.73 | 9,303.87 | 9,029.21 | |||||
| 中國香港內地指數 | 7,156.05 | +51.24 | +0.72% | 7,104.80 | 7,202.98 | 7,237.79 | 7,117.99 | |||||
| 港股通精选100指数 | 5,879.16 | +49.30 | +0.85% | 5,829.86 | 5,921.22 | 5,943.23 | 5,846.22 | |||||
| 港股通优选50指数 | 3,341.05 | +33.13 | +1.00% | 3,307.93 | 3,354.68 | 3,375.24 | 3,325.03 | |||||
| 博彩业指数 | 2,876.32 | -10.66 | -0.37% | 2,886.98 | 2,888.88 | 2,926.17 | 2,859.73 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 39,652.22 | +347.48 | +0.88% | 39,304.74 | 40,041.98 | 40,134.62 | 39,440.69 |
| ||||
| GEM指数 | 20.19 | +0.18 | +0.90% | 20.01 | 20.14 | 20.21 | 19.91 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为13/01/2026 18:00 | ||||||||
|