| 主板总成交金额 | 1,379.739 亿 | GEM总成交金额 | 0.363 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,021.66 | -192.06 | -0.79% | 24,213.72 | 24,181.52 | 24,247.50 | 23,902.05 |
| ||||
| 金融分类指数 | 51,193.79 | -317.22 | -0.62% | 51,511.01 | 51,411.16 | 51,435.63 | 50,869.77 |
| ||||
| 公用事业分类指数 | 37,066.26 | -182.15 | -0.49% | 37,248.41 | 37,284.88 | 37,284.88 | 36,965.71 |
| ||||
| 地产分类指数 | 19,067.77 | -132.65 | -0.69% | 19,200.42 | 19,105.88 | 19,202.94 | 18,942.20 |
| ||||
| 工商业分类指数 | 12,085.86 | -106.66 | -0.87% | 12,192.52 | 12,182.21 | 12,239.53 | 12,021.80 |
| ||||
| 国企指数 | 8,005.36 | -60.61 | -0.75% | 8,065.97 | 8,065.16 | 8,087.72 | 7,959.34 |
| ||||
| 紅籌指數 | 3,881.08 | -1.96 | -0.05% | 3,883.04 | 3,886.36 | 3,898.37 | 3,847.94 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,583.01 | -93.42 | -2.00% | 4,676.43 | 4,664.61 | 4,696.31 | 4,577.05 |
| ||||
| 港股通自动驾驶主题指数 | 2,999.67 | -65.19 | -2.13% | 3,064.86 | 3,051.54 | 3,057.67 | 2,978.46 |
| ||||
| 人工智能主题指数 | 3,111.94 | -149.13 | -4.57% | 3,261.07 | 3,266.64 | 3,274.39 | 3,097.51 |
| ||||
| 港股通中国金融行业指数 | 20,245.17 | -128.65 | -0.63% | 20,373.82 | 20,402.80 | 20,402.80 | 20,061.15 |
| ||||
| 医疗保健指数 | 3,407.59 | -30.00 | -0.87% | 3,437.59 | 3,425.83 | 3,465.30 | 3,358.48 |
| ||||
| 生物科技指数 | 13,728.22 | -130.86 | -0.94% | 13,859.08 | 13,800.89 | 13,970.13 | 13,524.77 |
| ||||
| 房地产基金指数 | 2,900.85 | -14.52 | -0.50% | 2,915.37 | 2,917.55 | 2,926.68 | 2,891.12 |
| ||||
| 港股通汽车主题指数 | 2,358.01 | -21.07 | -0.89% | 2,379.08 | 2,368.52 | 2,397.54 | 2,344.82 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,545.71 | -35.11 | -0.98% | 3,580.82 | 3,576.75 | 3,579.51 | 3,530.60 |
| ||||
| 综合大型股指数 | 2,215.45 | -20.37 | -0.91% | 2,235.82 | 2,231.89 | 2,236.15 | 2,203.96 |
| ||||
| 综合中型股指数 | 4,332.85 | -57.25 | -1.30% | 4,390.10 | 4,396.24 | 4,396.24 | 4,323.13 |
| ||||
| 综合小型股指数 | 1,261.15 | -16.25 | -1.27% | 1,277.40 | 1,280.75 | 1,280.75 | 1,259.06 |
| ||||
| 能源业指数 | 13,467.59 | +309.19 | +2.35% | 13,158.40 | 13,411.38 | 13,494.90 | 13,275.10 |
| ||||
| 原材料业指数 | 12,707.71 | +77.71 | +0.62% | 12,630.00 | 12,527.61 | 12,788.77 | 12,331.84 |
| ||||
| 工业指数 | 1,256.96 | -14.33 | -1.13% | 1,271.29 | 1,274.28 | 1,275.80 | 1,254.87 |
| ||||
| 非必需性消费业指数 | 2,337.12 | -32.24 | -1.36% | 2,369.36 | 2,359.40 | 2,370.60 | 2,314.83 |
| ||||
| 必需性消费业指数 | 13,238.92 | +5.22 | +0.04% | 13,233.70 | 13,263.97 | 13,297.20 | 13,081.54 |
| ||||
| 医疗保健业指数 | 10,988.34 | -90.26 | -0.81% | 11,078.60 | 11,033.90 | 11,172.86 | 10,825.44 |
| ||||
| 电讯业指数 | 1,588.50 | -6.06 | -0.38% | 1,594.56 | 1,594.18 | 1,596.48 | 1,585.91 |
| ||||
| 公用事业指数 | 5,386.48 | -25.32 | -0.47% | 5,411.80 | 5,417.21 | 5,417.21 | 5,377.04 |
| ||||
| 金融业指数 | 5,242.37 | -36.79 | -0.70% | 5,279.16 | 5,267.56 | 5,268.94 | 5,213.18 |
| ||||
| 地产建筑业指数 | 1,587.60 | -8.62 | -0.54% | 1,596.22 | 1,589.74 | 1,598.02 | 1,576.30 |
| ||||
| 信息科技业指数 | 13,808.14 | -329.31 | -2.33% | 14,137.45 | 14,156.17 | 14,156.17 | 13,787.07 |
| ||||
| 综合企业指数 | 2,008.76 | -4.88 | -0.24% | 2,013.64 | 2,009.41 | 2,031.60 | 1,992.25 |
| ||||
| 中国(香港上市)100指数 | 6,431.45 | -57.09 | -0.88% | 6,488.54 | 6,489.34 | 6,499.36 | 6,398.47 |
| ||||
| 中国(香港上市)30指数 | 8,353.64 | -61.32 | -0.73% | 8,414.96 | 8,420.49 | 8,432.21 | 8,299.34 |
| ||||
| 香港35指数 | 3,045.40 | -20.78 | -0.68% | 3,066.18 | 3,051.77 | 3,067.24 | 3,029.36 |
| ||||
| 恒生ESG50指数 | 3,450.65 | -46.98 | -1.34% | 3,497.63 | 3,487.09 | 3,494.75 | 3,446.24 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.64 | -0.03 | -0.13% | 22.67 | 22.65 | 23.03 | 22.49 | |||||
| 国指波幅指数 | 25.44 | -0.06 | -0.24% | 25.50 | 25.28 | 26.06 | 25.28 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,425.38 | -81.75 | -0.96% | 8,507.13 | 8,495.99 | 8,504.50 | 8,416.39 | |||||
| A股行业龙头指数 | 5,281.87 | -9.22 | -0.17% | 5,291.09 | 5,272.63 | 5,311.37 | 5,258.61 | |||||
| A股100强指数 | 9,012.02 | -27.36 | -0.30% | 9,039.38 | 9,009.23 | 9,057.26 | 8,977.60 | |||||
| 中国内地银行指数 | 4,001.22 | -0.35 | -0.01% | 4,001.57 | 3,997.29 | 4,003.95 | 3,960.30 |
| ||||
| 中国内地地产指数 | 1,189.69 | -1.20 | -0.10% | 1,190.89 | 1,185.20 | 1,198.66 | 1,170.73 |
| ||||
| 中国内地石油及天然气指数 | 2,110.64 | +30.78 | +1.48% | 2,079.86 | 2,119.58 | 2,128.25 | 2,088.02 |
| ||||
| 沪深港通中国500指数 | 4,113.71 | -34.85 | -0.84% | 4,148.56 | 4,146.47 | 4,163.52 | 4,105.98 | |||||
| 恒生港交所沪深港中企指数 | 3,800.78 | -24.15 | -0.63% | 3,824.93 | 3,826.13 | 3,847.58 | 3,795.42 | |||||
| 沪深港通AH股A+H指数 | 2,804.85 | -9.33 | -0.33% | 2,814.18 | 2,805.76 | 2,820.00 | 2,787.80 |
| ||||
| AH股A股指数 | 3,114.53 | -9.12 | -0.29% | 3,123.65 | 3,107.83 | 3,128.77 | 3,095.26 |
| ||||
| AH股H股指数 | 2,573.96 | -12.69 | -0.49% | 2,586.65 | 2,586.47 | 2,591.65 | 2,559.55 |
| ||||
| 沪深港溢价指数 | 124.44 | +0.17 | +0.14% | 124.27 | 123.65 | 124.74 | 123.65 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,071.84 | -31.46 | -0.62% | 5,103.30 | 5,100.37 | 5,123.71 | 5,061.02 | |||||
| 280指数 | 8,259.92 | -80.38 | -0.96% | 8,340.30 | 8,336.05 | 8,390.79 | 8,228.77 | |||||
| 120指数 | 6,378.33 | -38.82 | -0.60% | 6,417.15 | 6,412.08 | 6,441.64 | 6,364.24 | |||||
| A80指数 | 8,066.69 | -24.39 | -0.30% | 8,091.08 | 8,083.65 | 8,154.59 | 8,048.87 | |||||
| 香港生物科技指数 | 8,024.38 | -105.69 | -1.30% | 8,130.07 | 8,088.73 | 8,180.91 | 7,897.71 | |||||
| 中國香港內地指數 | 6,119.42 | -51.10 | -0.83% | 6,170.52 | 6,166.33 | 6,181.88 | 6,082.01 | |||||
| 港股通精选100指数 | 5,106.03 | -46.04 | -0.89% | 5,152.08 | 5,140.18 | 5,161.35 | 5,078.57 | |||||
| 港股通优选50指数 | 3,053.62 | -24.23 | -0.79% | 3,077.85 | 3,074.32 | 3,080.91 | 3,038.58 | |||||
| 博彩业指数 | 2,222.56 | -19.94 | -0.89% | 2,242.50 | 2,247.90 | 2,258.20 | 2,201.47 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 32,999.53 | -335.98 | -1.01% | 33,335.51 | 33,130.48 | 33,352.40 | 32,819.44 |
| ||||
| GEM指数 | 19.22 | -0.52 | -2.63% | 19.74 | 19.72 | 19.76 | 19.06 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为14/07/2026 11:18 | ||||||||
|