| 主板总成交金额 | 2,367.760 亿 | GEM总成交金额 | 1.465 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,872.32 | +211.47 | +0.82% | 25,660.85 | 25,929.40 | 25,995.09 | 25,668.53 |
| ||||
| 金融分类指数 | 53,217.38 | +503.39 | +0.95% | 52,713.99 | 53,204.60 | 53,486.10 | 52,906.16 |
| ||||
| 公用事业分类指数 | 40,743.86 | -237.86 | -0.58% | 40,981.72 | 41,019.74 | 41,301.98 | 40,728.15 |
| ||||
| 地产分类指数 | 20,788.19 | +437.31 | +2.15% | 20,350.88 | 20,579.24 | 20,823.00 | 20,519.30 |
| ||||
| 工商业分类指数 | 13,246.11 | +94.53 | +0.72% | 13,151.58 | 13,302.73 | 13,317.87 | 13,120.16 |
| ||||
| 国企指数 | 8,671.61 | +69.55 | +0.81% | 8,602.06 | 8,674.32 | 8,707.10 | 8,592.45 |
| ||||
| 紅籌指數 | 4,332.22 | +37.06 | +0.86% | 4,295.16 | 4,311.74 | 4,336.82 | 4,299.68 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,851.96 | +29.95 | +0.62% | 4,822.01 | 4,888.22 | 4,900.49 | 4,801.90 |
| ||||
| 港股通自动驾驶主题指数 | 4,332.85 | +14.10 | +0.33% | 4,318.75 | 4,362.18 | 4,375.80 | 4,288.90 |
| ||||
| 人工智能主题指数 | 3,715.75 | +25.61 | +0.69% | 3,690.14 | 3,742.46 | 3,755.80 | 3,679.76 |
| ||||
| 港股通中国金融行业指数 | 21,730.09 | +266.64 | +1.24% | 21,463.45 | 21,597.41 | 21,785.25 | 21,558.29 |
| ||||
| 医疗保健指数 | 3,881.91 | +39.38 | +1.02% | 3,842.53 | 3,872.20 | 3,902.21 | 3,826.36 |
| ||||
| 生物科技指数 | 15,324.95 | +144.53 | +0.95% | 15,180.42 | 15,299.57 | 15,415.44 | 15,095.61 |
| ||||
| 房地产基金指数 | 3,141.45 | -32.86 | -1.04% | 3,174.31 | 3,190.15 | 3,197.20 | 3,112.14 |
| ||||
| 港股通汽车主题指数 | 3,252.93 | -14.61 | -0.45% | 3,267.54 | 3,281.96 | 3,286.65 | 3,218.68 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,908.73 | +31.13 | +0.80% | 3,877.60 | 3,919.21 | 3,927.55 | 3,878.77 |
| ||||
| 综合大型股指数 | 2,389.93 | +19.70 | +0.83% | 2,370.23 | 2,395.86 | 2,402.46 | 2,370.55 |
| ||||
| 综合中型股指数 | 5,053.11 | +33.24 | +0.66% | 5,019.87 | 5,074.29 | 5,093.77 | 5,020.58 |
| ||||
| 综合小型股指数 | 1,713.42 | +12.84 | +0.76% | 1,700.58 | 1,715.98 | 1,723.14 | 1,704.55 |
| ||||
| 能源业指数 | 15,698.58 | -25.12 | -0.16% | 15,723.70 | 15,657.69 | 15,765.95 | 15,532.85 |
| ||||
| 原材料业指数 | 18,449.81 | +383.65 | +2.12% | 18,066.16 | 18,525.39 | 18,700.49 | 18,259.99 |
| ||||
| 工业指数 | 1,413.77 | -11.11 | -0.78% | 1,424.88 | 1,435.70 | 1,441.81 | 1,405.90 |
| ||||
| 非必需性消费业指数 | 2,720.41 | +17.43 | +0.64% | 2,702.98 | 2,736.97 | 2,747.08 | 2,697.34 |
| ||||
| 必需性消费业指数 | 15,897.31 | -13.48 | -0.08% | 15,910.79 | 15,984.03 | 16,052.34 | 15,826.83 |
| ||||
| 医疗保健业指数 | 12,419.70 | +112.39 | +0.91% | 12,307.31 | 12,387.52 | 12,488.76 | 12,245.14 |
| ||||
| 电讯业指数 | 1,698.66 | +7.61 | +0.45% | 1,691.05 | 1,694.93 | 1,700.95 | 1,687.01 |
| ||||
| 公用事业指数 | 6,046.58 | -19.91 | -0.33% | 6,066.49 | 6,070.58 | 6,100.91 | 6,035.93 |
| ||||
| 金融业指数 | 5,418.57 | +56.87 | +1.06% | 5,361.70 | 5,415.42 | 5,439.79 | 5,385.33 |
| ||||
| 地产建筑业指数 | 1,792.78 | +34.46 | +1.96% | 1,758.32 | 1,774.65 | 1,796.72 | 1,769.70 |
| ||||
| 信息科技业指数 | 14,628.42 | +132.92 | +0.92% | 14,495.50 | 14,736.47 | 14,748.88 | 14,450.96 |
| ||||
| 综合企业指数 | 2,009.58 | +18.03 | +0.91% | 1,991.55 | 2,008.62 | 2,017.88 | 1,996.90 |
| ||||
| 中国(香港上市)100指数 | 7,090.78 | +50.72 | +0.72% | 7,040.06 | 7,103.89 | 7,124.11 | 7,027.91 |
| ||||
| 中国(香港上市)30指数 | 9,101.96 | +70.01 | +0.78% | 9,031.95 | 9,112.06 | 9,142.01 | 9,013.27 |
| ||||
| 香港35指数 | 3,205.05 | +29.69 | +0.94% | 3,175.36 | 3,212.69 | 3,220.38 | 3,191.73 |
| ||||
| 恒生ESG50指数 | 3,592.31 | +26.72 | +0.75% | 3,565.59 | 3,604.06 | 3,610.49 | 3,568.62 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.53 | -1.60 | -6.92% | 23.13 | 21.99 | 22.34 | 21.07 | |||||
| 国指波幅指数 | 22.47 | -1.45 | -6.06% | 23.92 | 23.24 | 23.34 | 22.31 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,019.95 | +89.62 | +1.00% | 8,930.33 | 8,987.32 | 9,032.36 | 8,929.36 | |||||
| A股行业龙头指数 | 5,746.15 | +57.75 | +1.02% | 5,688.40 | 5,699.13 | 5,748.35 | 5,687.31 | |||||
| A股100强指数 | 9,724.54 | +88.62 | +0.92% | 9,635.92 | 9,662.60 | 9,727.01 | 9,635.41 | |||||
| 中国内地银行指数 | 4,224.11 | +48.75 | +1.17% | 4,175.36 | 4,183.00 | 4,226.76 | 4,177.45 |
| ||||
| 中国内地地产指数 | 1,280.48 | +39.15 | +3.15% | 1,241.33 | 1,251.45 | 1,283.71 | 1,251.45 |
| ||||
| 中国内地石油及天然气指数 | 2,496.06 | -10.85 | -0.43% | 2,506.91 | 2,492.32 | 2,510.43 | 2,481.34 |
| ||||
| 沪深港通中国500指数 | 4,309.14 | +38.94 | +0.91% | 4,270.20 | 4,302.09 | 4,313.17 | 4,268.09 | |||||
| 恒生港交所沪深港中企指数 | 3,991.82 | +32.73 | +0.83% | 3,959.09 | 3,982.31 | 3,997.95 | 3,950.62 | |||||
| 沪深港通AH股A+H指数 | 3,111.83 | +32.44 | +1.05% | 3,079.39 | 3,095.58 | 3,113.61 | 3,080.32 |
| ||||
| AH股A股指数 | 3,399.23 | +27.90 | +0.83% | 3,371.33 | 3,382.25 | 3,400.08 | 3,365.77 |
| ||||
| AH股H股指数 | 2,926.44 | +20.39 | +0.70% | 2,906.05 | 2,928.38 | 2,931.04 | 2,895.21 |
| ||||
| 沪深港溢价指数 | 119.13 | +0.63 | +0.53% | 118.50 | 118.09 | 119.47 | 118.09 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,295.64 | +48.60 | +0.93% | 5,247.04 | 5,288.65 | 5,302.29 | 5,247.71 | |||||
| 280指数 | 8,477.94 | +78.01 | +0.93% | 8,399.93 | 8,477.03 | 8,483.48 | 8,403.28 | |||||
| 120指数 | 6,678.18 | +58.73 | +0.89% | 6,619.45 | 6,662.54 | 6,687.49 | 6,614.22 | |||||
| A80指数 | 8,159.93 | +97.18 | +1.21% | 8,062.75 | 8,095.23 | 8,161.23 | 8,077.43 | |||||
| 香港生物科技指数 | 8,961.18 | +75.69 | +0.85% | 8,885.49 | 8,958.71 | 9,015.29 | 8,818.51 | |||||
| 中國香港內地指數 | 6,582.45 | +53.65 | +0.82% | 6,528.80 | 6,583.69 | 6,610.17 | 6,522.19 | |||||
| 港股通精选100指数 | 5,548.84 | +47.84 | +0.87% | 5,500.99 | 5,568.16 | 5,579.07 | 5,504.65 | |||||
| 港股通优选50指数 | 3,244.85 | +26.67 | +0.83% | 3,218.19 | 3,250.34 | 3,259.90 | 3,219.14 | |||||
| 博彩业指数 | 2,642.13 | +14.01 | +0.53% | 2,628.12 | 2,643.16 | 2,657.72 | 2,616.10 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,001.18 | +245.08 | +0.69% | 35,756.10 | 36,104.47 | 36,249.16 | 35,708.67 |
| ||||
| GEM指数 | 19.59 | +0.03 | +0.15% | 19.56 | 19.69 | 19.75 | 19.31 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为14/04/2026 17:59 | ||||||||
|