| 主板总成交金额 | 1,462.040 亿 | GEM总成交金额 | 1.342 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,858.89 | -87.04 | -0.34% | 25,945.93 | 26,011.06 | 26,011.06 | 25,807.55 |
| ||||
| 金融分类指数 | 47,687.37 | -300.21 | -0.63% | 47,987.58 | 47,999.12 | 48,021.16 | 47,575.57 |
| ||||
| 公用事业分类指数 | 37,731.39 | +4.66 | +0.01% | 37,726.73 | 37,711.30 | 37,766.78 | 37,585.86 |
| ||||
| 地产分类指数 | 18,528.23 | -174.95 | -0.94% | 18,703.18 | 18,745.40 | 18,766.32 | 18,475.60 |
| ||||
| 工商业分类指数 | 14,241.60 | -21.16 | -0.15% | 14,262.76 | 14,318.89 | 14,324.39 | 14,213.48 |
| ||||
| 国企指数 | 9,130.18 | -34.69 | -0.38% | 9,164.87 | 9,196.22 | 9,196.22 | 9,112.54 |
| ||||
| 紅籌指數 | 4,193.44 | -22.18 | -0.53% | 4,215.62 | 4,214.54 | 4,221.07 | 4,188.73 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,599.11 | +1.06 | +0.02% | 5,598.05 | 5,622.36 | 5,631.27 | 5,571.31 |
| ||||
| 汽车主题指数 | 4,318.02 | +26.04 | +0.61% | 4,291.98 | 4,296.49 | 4,330.34 | 4,273.33 |
| ||||
| 人工智能主题指数 | 4,368.24 | -0.42 | -0.01% | 4,368.66 | 4,386.29 | 4,392.39 | 4,347.43 |
| ||||
| 港股通中国金融行业指数 | 21,389.65 | -213.86 | -0.99% | 21,603.51 | 21,633.48 | 21,663.00 | 21,366.51 |
| ||||
| 医疗保健指数 | 4,044.78 | -36.40 | -0.89% | 4,081.18 | 4,092.90 | 4,095.03 | 4,029.82 |
| ||||
| 生物科技指数 | 15,663.98 | -144.54 | -0.91% | 15,808.52 | 15,861.77 | 15,873.76 | 15,607.68 |
| ||||
| 房地产基金指数 | 3,127.27 | -30.13 | -0.95% | 3,157.40 | 3,159.31 | 3,164.36 | 3,124.53 |
| ||||
| 港股通汽车主题指数 | 3,074.97 | +15.16 | +0.50% | 3,059.81 | 3,063.05 | 3,083.68 | 3,042.39 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,957.64 | -7.04 | -0.18% | 3,964.68 | 3,973.97 | 3,974.66 | 3,946.56 |
| ||||
| 综合大型股指数 | 2,432.57 | -5.25 | -0.22% | 2,437.82 | 2,444.17 | 2,444.52 | 2,426.76 |
| ||||
| 综合中型股指数 | 5,070.78 | -5.52 | -0.11% | 5,076.30 | 5,082.05 | 5,084.82 | 5,047.33 |
| ||||
| 综合小型股指数 | 1,635.85 | +4.92 | +0.30% | 1,630.93 | 1,633.00 | 1,636.52 | 1,626.33 |
| ||||
| 能源业指数 | 12,940.73 | -105.96 | -0.81% | 13,046.69 | 13,109.90 | 13,109.90 | 12,909.58 |
| ||||
| 原材料业指数 | 15,074.40 | +143.39 | +0.96% | 14,931.01 | 15,045.62 | 15,171.27 | 14,882.02 |
| ||||
| 工业指数 | 1,210.96 | -1.16 | -0.10% | 1,212.12 | 1,212.71 | 1,214.72 | 1,205.43 |
| ||||
| 非必需性消费业指数 | 3,086.91 | +8.78 | +0.29% | 3,078.13 | 3,091.66 | 3,105.67 | 3,082.49 |
| ||||
| 必需性消费业指数 | 15,542.55 | -82.71 | -0.53% | 15,625.26 | 15,659.76 | 15,679.31 | 15,523.85 |
| ||||
| 医疗保健业指数 | 12,983.37 | -108.68 | -0.83% | 13,092.05 | 13,128.93 | 13,140.61 | 12,931.80 |
| ||||
| 电讯业指数 | 1,830.56 | -2.51 | -0.14% | 1,833.07 | 1,832.68 | 1,833.20 | 1,825.60 |
| ||||
| 公用事业指数 | 5,818.97 | -6.85 | -0.12% | 5,825.82 | 5,824.01 | 5,827.17 | 5,801.77 |
| ||||
| 金融业指数 | 4,888.71 | -30.86 | -0.63% | 4,919.57 | 4,921.51 | 4,924.60 | 4,877.92 |
| ||||
| 地产建筑业指数 | 1,701.89 | -10.93 | -0.64% | 1,712.82 | 1,715.63 | 1,716.88 | 1,694.41 |
| ||||
| 信息科技业指数 | 17,577.90 | +24.66 | +0.14% | 17,553.24 | 17,595.98 | 17,690.61 | 17,462.34 |
| ||||
| 综合企业指数 | 1,788.08 | -7.31 | -0.41% | 1,795.39 | 1,796.98 | 1,802.76 | 1,782.18 |
| ||||
| 中国(香港上市)100指数 | 7,496.29 | -26.07 | -0.35% | 7,522.36 | 7,546.33 | 7,546.33 | 7,480.22 |
| ||||
| 中国(香港上市)30指数 | 9,729.93 | -28.89 | -0.30% | 9,758.82 | 9,792.59 | 9,793.93 | 9,712.34 |
| ||||
| 香港35指数 | 2,843.56 | -4.14 | -0.15% | 2,847.70 | 2,851.05 | 2,854.12 | 2,836.16 |
| ||||
| 恒生ESG50指数 | 3,404.23 | -8.21 | -0.24% | 3,412.44 | 3,418.01 | 3,418.01 | 3,393.02 |
| ||||
| 恒生气变1.5度指数 | 8,099.72 | -18.04 | -0.22% | 8,117.76 | 8,138.33 | 8,139.79 | 8,078.76 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 18.17 | -0.52 | -2.78% | 18.69 | 18.37 | 18.91 | 17.94 | |||||
| 国指波幅指数 | 20.22 | -0.68 | -3.25% | 20.90 | 20.09 | 20.25 | 19.78 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,294.48 | -15.18 | -0.16% | 9,309.66 | 9,326.74 | 9,330.27 | 9,260.82 | |||||
| A股行业龙头指数 | 5,698.94 | +8.35 | +0.15% | 5,690.59 | 5,688.43 | 5,704.29 | 5,660.11 | |||||
| A股100强指数 | 9,852.17 | +0.34 | +0.00% | 9,851.83 | 9,843.99 | 9,861.33 | 9,798.26 | |||||
| 中国内地银行指数 | 4,103.59 | -41.20 | -0.99% | 4,144.79 | 4,150.06 | 4,157.36 | 4,094.89 |
| ||||
| 中国内地地产指数 | 1,346.83 | -17.35 | -1.27% | 1,364.18 | 1,364.02 | 1,369.62 | 1,344.43 |
| ||||
| 中国内地石油及天然气指数 | 2,139.73 | -21.00 | -0.97% | 2,160.73 | 2,169.82 | 2,170.48 | 2,132.06 |
| ||||
| 沪深港通中国500指数 | 4,376.66 | +2.18 | +0.05% | 4,374.48 | 4,376.42 | 4,387.81 | 4,353.54 | |||||
| 恒生港交所沪深港中企指数 | 4,228.16 | -6.70 | -0.16% | 4,234.86 | 4,240.81 | 4,241.52 | 4,211.55 | |||||
| 沪深港通AH股A+H指数 | 2,916.36 | -5.69 | -0.19% | 2,922.05 | 2,923.38 | 2,925.11 | 2,901.62 |
| ||||
| AH股A股指数 | 3,330.21 | -3.19 | -0.10% | 3,333.40 | 3,330.56 | 3,333.17 | 3,310.96 |
| ||||
| AH股H股指数 | 2,712.44 | -10.38 | -0.38% | 2,722.82 | 2,729.98 | 2,731.51 | 2,701.87 |
| ||||
| 沪深港溢价指数 | 120.90 | +0.47 | +0.39% | 120.43 | 120.03 | 121.00 | 119.99 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,394.04 | -4.08 | -0.08% | 5,398.11 | 5,401.67 | 5,407.63 | 5,371.30 | |||||
| 280指数 | 7,902.15 | +19.91 | +0.25% | 7,882.25 | 7,883.08 | 7,917.10 | 7,841.95 | |||||
| 120指数 | 7,163.15 | -9.18 | -0.13% | 7,172.33 | 7,179.17 | 7,184.76 | 7,134.67 | |||||
| A80指数 | 8,219.06 | +4.57 | +0.06% | 8,214.49 | 8,207.26 | 8,226.16 | 8,167.74 | |||||
| 香港生物科技指数 | 8,803.50 | -70.43 | -0.79% | 8,873.93 | 8,904.97 | 8,939.37 | 8,776.42 | |||||
| 中國香港內地指數 | 6,992.66 | -20.33 | -0.29% | 7,012.99 | 7,034.92 | 7,036.67 | 6,973.78 | |||||
| 港股通精选100指数 | 5,631.64 | -9.70 | -0.17% | 5,641.34 | 5,651.72 | 5,656.30 | 5,619.06 | |||||
| 港股通优选50指数 | 3,234.44 | -9.80 | -0.30% | 3,244.24 | 3,251.64 | 3,251.96 | 3,226.95 | |||||
| 博彩业指数 | 3,313.06 | +59.18 | +1.82% | 3,253.89 | 3,246.06 | 3,327.24 | 3,244.14 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 38,572.15 | -84.87 | -0.22% | 38,657.02 | 38,747.02 | 38,779.57 | 38,499.44 |
| ||||
| GEM指数 | 19.79 | +0.19 | +0.97% | 19.60 | 19.65 | 19.86 | 19.45 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为28/11/2025 17:59 | ||||||||
|