| 主板总成交金额 | 2,715.627 亿 | GEM总成交金额 | 0.688 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,289.77 | -283.61 | -1.20% | 23,573.38 | 23,339.64 | 23,375.34 | 23,163.22 |
| ||||
| 金融分类指数 | 40,875.60 | -51.92 | -0.13% | 40,927.52 | 40,700.70 | 40,875.60 | 40,646.85 |
| ||||
| 公用事业分类指数 | 36,398.39 | +30.14 | +0.08% | 36,368.25 | 36,285.95 | 36,531.53 | 36,268.23 |
| ||||
| 地产分类指数 | 16,636.01 | +124.54 | +0.75% | 16,511.47 | 16,406.34 | 16,651.21 | 16,406.34 |
| ||||
| 工商业分类指数 | 13,135.87 | -266.05 | -1.99% | 13,401.92 | 13,228.68 | 13,247.29 | 13,052.24 |
| ||||
| 国企指数 | 8,432.02 | -127.69 | -1.49% | 8,559.71 | 8,462.34 | 8,479.02 | 8,384.54 |
| ||||
| 紅籌指數 | 3,973.89 | -30.12 | -0.75% | 4,004.01 | 3,980.97 | 3,991.06 | 3,963.83 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,170.43 | -131.49 | -2.48% | 5,301.92 | 5,234.93 | 5,235.13 | 5,145.07 |
| ||||
| 港股通中国金融行业指数 | 18,188.40 | -118.52 | -0.65% | 18,306.92 | 18,184.69 | 18,235.06 | 18,088.73 |
| ||||
| 医疗保健指数 | 3,182.64 | -3.68 | -0.12% | 3,186.32 | 3,219.63 | 3,220.21 | 3,167.58 |
| ||||
| 生物科技指数 | 12,187.61 | +8.02 | +0.07% | 12,179.59 | 12,329.39 | 12,337.23 | 12,124.80 |
| ||||
| 房地产基金指数 | 2,889.62 | +5.00 | +0.17% | 2,884.62 | 2,884.55 | 2,896.86 | 2,870.19 |
| ||||
| 港股通汽车主题指数 | 2,875.20 | -61.37 | -2.09% | 2,936.57 | 2,930.21 | 2,930.21 | 2,862.22 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,454.90 | -45.74 | -1.31% | 3,500.64 | 3,471.57 | 3,473.54 | 3,439.39 |
| ||||
| 综合大型股指数 | 2,147.19 | -29.01 | -1.33% | 2,176.20 | 2,155.02 | 2,157.38 | 2,136.76 |
| ||||
| 综合中型股指数 | 4,206.58 | -58.44 | -1.37% | 4,265.02 | 4,255.05 | 4,255.05 | 4,193.82 |
| ||||
| 综合小型股指数 | 1,368.03 | -7.96 | -0.58% | 1,375.99 | 1,376.28 | 1,376.28 | 1,364.80 |
| ||||
| 能源业指数 | 10,951.52 | -51.99 | -0.47% | 11,003.51 | 10,902.65 | 10,963.75 | 10,902.65 |
| ||||
| 原材料业指数 | 7,987.09 | -121.21 | -1.49% | 8,108.30 | 8,110.16 | 8,110.16 | 7,963.07 |
| ||||
| 工业指数 | 1,017.63 | -19.25 | -1.86% | 1,036.88 | 1,027.16 | 1,027.16 | 1,015.67 |
| ||||
| 非必需性消费业指数 | 2,823.20 | -74.20 | -2.56% | 2,897.40 | 2,853.49 | 2,856.67 | 2,802.65 |
| ||||
| 必需性消费业指数 | 15,119.93 | -211.47 | -1.38% | 15,331.40 | 15,248.28 | 15,262.28 | 15,031.76 |
| ||||
| 医疗保健业指数 | 10,170.93 | -6.27 | -0.06% | 10,177.20 | 10,280.65 | 10,288.66 | 10,124.09 |
| ||||
| 电讯业指数 | 1,824.77 | -16.88 | -0.92% | 1,841.65 | 1,830.70 | 1,837.70 | 1,814.02 |
| ||||
| 公用事业指数 | 5,473.64 | -23.32 | -0.42% | 5,496.96 | 5,489.43 | 5,500.20 | 5,473.64 |
| ||||
| 金融业指数 | 4,184.07 | -7.26 | -0.17% | 4,191.33 | 4,169.53 | 4,184.07 | 4,161.45 |
| ||||
| 地产建筑业指数 | 1,524.78 | +8.83 | +0.58% | 1,515.95 | 1,510.25 | 1,524.78 | 1,509.91 |
| ||||
| 信息科技业指数 | 15,399.42 | -371.52 | -2.36% | 15,770.94 | 15,589.25 | 15,594.42 | 15,316.84 |
| ||||
| 综合企业指数 | 1,491.10 | +6.75 | +0.45% | 1,484.35 | 1,476.82 | 1,491.10 | 1,472.94 |
| ||||
| 中国(香港上市)100指数 | 6,760.76 | -114.29 | -1.66% | 6,875.05 | 6,801.69 | 6,809.98 | 6,727.70 |
| ||||
| 中国(香港上市)25指数 | 8,881.99 | -124.68 | -1.38% | 9,006.67 | 8,899.69 | 8,930.09 | 8,826.39 |
| ||||
| 香港35指数 | 2,500.05 | -4.73 | -0.19% | 2,504.78 | 2,494.16 | 2,500.05 | 2,488.79 |
| ||||
| 恒生ESG50指数 | 3,052.05 | -32.07 | -1.04% | 3,084.12 | 3,058.03 | 3,060.89 | 3,037.64 |
| ||||
| 恒生气变1.5度指数 | 7,139.33 | -98.14 | -1.36% | 7,237.47 | 7,175.50 | 7,182.39 | 7,103.93 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 23.05 | +0.16 | +0.70% | 22.89 | 23.19 | 23.46 | 22.68 | |||||
| 国指波幅指数 | 25.80 | -0.07 | -0.27% | 25.87 | 25.49 | 26.19 | 25.28 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,238.95 | -102.56 | -1.23% | 8,341.51 | 8,273.79 | 8,290.50 | 8,206.52 | |||||
| A股行业龙头指数 | 4,982.47 | -26.48 | -0.53% | 5,008.95 | 4,998.15 | 5,012.42 | 4,962.53 | |||||
| A股100强指数 | 8,844.92 | -31.01 | -0.35% | 8,875.93 | 8,862.38 | 8,889.13 | 8,805.51 | |||||
| 中国内地银行指数 | 3,748.80 | -12.07 | -0.32% | 3,760.87 | 3,734.91 | 3,766.95 | 3,728.86 |
| ||||
| 中国内地地产指数 | 1,259.30 | +8.61 | +0.69% | 1,250.69 | 1,244.65 | 1,259.30 | 1,238.56 |
| ||||
| 中国内地石油及天然气指数 | 1,819.76 | -10.66 | -0.58% | 1,830.42 | 1,816.30 | 1,823.52 | 1,812.28 |
| ||||
| 沪深港通中国500指数 | 3,757.82 | -38.19 | -1.01% | 3,796.01 | 3,774.27 | 3,778.25 | 3,746.54 | |||||
| 恒生港交所沪深港中企指数 | 3,863.91 | -42.82 | -1.10% | 3,906.73 | 3,875.11 | 3,884.07 | 3,844.39 | |||||
| 沪深港通AH股A+H指数 | 2,530.10 | -16.63 | -0.65% | 2,546.73 | 2,536.27 | 2,541.47 | 2,522.66 |
| ||||
| AH股A股指数 | 2,999.90 | -7.74 | -0.26% | 3,007.64 | 3,003.43 | 3,011.80 | 2,986.93 |
| ||||
| AH股H股指数 | 2,259.33 | -26.40 | -1.15% | 2,285.73 | 2,267.48 | 2,270.20 | 2,252.87 |
| ||||
| 沪深港溢价指数 | 132.83 | +1.18 | +0.90% | 131.65 | 132.69 | 133.58 | 132.52 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 4,684.75 | -42.52 | -0.90% | 4,727.27 | 4,698.11 | 4,705.16 | 4,667.88 | |||||
| 280指数 | 6,387.31 | -52.00 | -0.81% | 6,439.31 | 6,420.95 | 6,420.95 | 6,374.12 | |||||
| 120指数 | 6,410.13 | -79.38 | -1.22% | 6,489.51 | 6,435.24 | 6,446.31 | 6,384.94 | |||||
| A80指数 | 7,313.85 | -31.73 | -0.43% | 7,345.58 | 7,333.61 | 7,356.41 | 7,285.07 | |||||
| 香港生物科技指数 | 6,455.02 | -31.01 | -0.48% | 6,486.03 | 6,536.14 | 6,560.75 | 6,413.99 | |||||
| 中國香港內地指數 | 6,426.02 | -115.40 | -1.76% | 6,541.41 | 6,454.08 | 6,466.18 | 6,390.24 | |||||
| 港股通精选100指数 | 5,027.74 | -64.03 | -1.26% | 5,091.78 | 5,051.98 | 5,057.76 | 5,000.44 | |||||
| 港股通优选50指数 | 2,924.43 | -36.72 | -1.24% | 2,961.16 | 2,930.47 | 2,935.72 | 2,907.65 | |||||
| 博彩业指数 | 2,528.56 | -38.11 | -1.48% | 2,566.67 | 2,551.82 | 2,560.00 | 2,507.64 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,816.40 | -573.39 | -1.62% | 35,389.79 | 34,990.46 | 35,010.08 | 34,624.26 |
| ||||
| GEM指数 | 17.04 | +0.21 | +1.25% | 16.83 | 16.97 | 17.04 | 16.76 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为30/05/2025 18:00 | ||||||||
|