| Nominal 0.365 (+0.040) |
E. Price 490.000 |
E. Ratio 500 |
E.G. Ratio |
Last Trade Day 28/09/2026 |
| Unit in Market 425,000 |
% I.V. |
% Premium |
Currency HKD |
Expiry Date 05/10/2026 |
| Nominal 0.500 (-0.050) |
E. Price 330.000 |
E. Ratio 500 |
E.G. Ratio |
Last Trade Day 18/12/2026 |
| Unit in Market 30,000 |
% I.V. |
% Premium |
Currency HKD |
Expiry Date 28/12/2026 |
| Nominal 0.249 (-0.041) |
E. Price 450.000 |
E. Ratio 500 |
E.G. Ratio |
Last Trade Day 28/09/2026 |
| Unit in Market 605,000 |
% I.V. |
% Premium |
Currency HKD |
Expiry Date 05/10/2026 |
| Nominal 0.485 (+0.045) |
E. Price 390.000 |
E. Ratio 500 |
E.G. Ratio |
Last Trade Day 22/09/2026 |
| Unit in Market 45,000 |
% I.V. |
% Premium |
Currency HKD |
Expiry Date 28/09/2026 |
| Nominal 0.187 (-0.003) |
E. Price 275.000 |
E. Ratio 500 |
E.G. Ratio |
Last Trade Day 18/12/2026 |
| Unit in Market 535,000 |
% I.V. |
% Premium |
Currency HKD |
Expiry Date 28/12/2026 |
| Nominal 0.196 (-0.007) |
E. Price 168.000 |
E. Ratio 500 |
E.G. Ratio |
Last Trade Day 15/12/2026 |
| Unit in Market 1.360M |
% I.V. |
% Premium |
Currency HKD |
Expiry Date 21/12/2026 |
| Nominal 0.080 (+0.047) |
E. Price 23,858.000 |
E. Ratio 10,000 |
E.G. Ratio 30.898 |
Last Trade Day 29/03/2028 |
| Unit in Market 11.160M |
Call Price 23,958.000 |
% Premium -0.243 |
Currency HKD |
Expiry Date 30/03/2028 |
| Nominal 0.080 (+0.046) |
E. Price 23,848.000 |
E. Ratio 10,000 |
E.G. Ratio 30.898 |
Last Trade Day 27/10/2028 |
| Unit in Market 16.290M |
Call Price 23,948.000 |
% Premium -0.284 |
Currency HKD |
Expiry Date 30/10/2028 |
| Nominal 0.046 (-0.045) |
E. Price 25,128.000 |
E. Ratio 10,000 |
E.G. Ratio 53.735 |
Last Trade Day 27/03/2029 |
| Unit in Market 30,000 |
Call Price 25,028.000 |
% Premium 0.203 |
Currency HKD |
Expiry Date 28/03/2029 |
| Nominal 0.052 (-0.044) |
E. Price 25,200.000 |
E. Ratio 10,000 |
E.G. Ratio 47.535 |
Last Trade Day 26/04/2029 |
| Unit in Market 5.900M |
Call Price 25,100.000 |
% Premium 0.154 |
Currency HKD |
Expiry Date 27/04/2029 |
| Nominal 0.110 (+0.044) |
E. Price 23,538.000 |
E. Ratio 10,000 |
E.G. Ratio 22.471 |
Last Trade Day 28/11/2028 |
| Unit in Market 35.520M |
Call Price 23,638.000 |
% Premium -0.324 |
Currency HKD |
Expiry Date 29/11/2028 |
| Nominal 0.058 (+0.023) |
E. Price 23,500.000 |
E. Ratio 20,000 |
E.G. Ratio 21.309 |
Last Trade Day 29/03/2028 |
| Unit in Market 34.600M |
Call Price 23,600.000 |
% Premium -0.235 |
Currency HKD |
Expiry Date 30/03/2028 |
| Nominal 0.038 (-0.045) |
E. Price 25,062.000 |
E. Ratio 10,000 |
E.G. Ratio 65.048 |
Last Trade Day 25/02/2028 |
| Unit in Market 25.850M |
Call Price 24,962.000 |
% Premium 0.146 |
Currency HKD |
Expiry Date 28/02/2028 |
| No related information. |
| Remarks: | ITR:In-the-range; OTR:Out-of-the-range |
| Quote data is at least 15-min delayed, last updated: 12/06/2026 16:40 |