Quote | Super Quote
Warrants
10573 SG-NVDA@RC2510A (Call)
Nominal
0.204 (-0.031) 
 E. Price
150.000 		 E. Ratio
500 		 E.G. Ratio
 		 Last Trade Day
29/09/2025 
Unit in Market
1.470M 		 % I.V.
 		 % Premium
 		 Currency
HKD 		 Expiry Date
06/10/2025 
10581 SG-NVDA@RP2510A (Put)
Nominal
0.058 (+0.006) 
 E. Price
95.000 		 E. Ratio
500 		 E.G. Ratio
 		 Last Trade Day
24/10/2025 
Unit in Market
4.270M 		 % I.V.
 		 % Premium
 		 Currency
HKD 		 Expiry Date
31/10/2025 
10469 SG-TSLA@RC2506A (Call)
Nominal
0.070 (-0.043) 
 E. Price
440.000 		 E. Ratio
500 		 E.G. Ratio
 		 Last Trade Day
24/06/2025 
Unit in Market
10.570M 		 % I.V.
 		 % Premium
 		 Currency
HKD 		 Expiry Date
30/06/2025 
10604 SG-TSLA@RP2509A (Put)
Nominal
0.091 (+0.012) 
 E. Price
190.000 		 E. Ratio
500 		 E.G. Ratio
 		 Last Trade Day
23/09/2025 
Unit in Market
3.410M 		 % I.V.
 		 % Premium
 		 Currency
HKD 		 Expiry Date
29/09/2025 
CBBC
54350 SG#HSI RC2712J (Bull)
Nominal
0.041 (-0.030) 
 E. Price
22,767.000 		 E. Ratio
10,000 		 E.G. Ratio
56.804 		 Last Trade Day
29/12/2027 
Unit in Market
11.990M 		 Call Price
22,867.000 		 % Premium
-0.484 		 Currency
HKD 		 Expiry Date
30/12/2027 
54333 SG#HSI RC2712I (Bull)
Nominal
0.051 (-0.031) 
 E. Price
22,658.000 		 E. Ratio
10,000 		 E.G. Ratio
45.666 		 Last Trade Day
29/12/2027 
Unit in Market
19.530M 		 Call Price
22,758.000 		 % Premium
-0.523 		 Currency
HKD 		 Expiry Date
30/12/2027 
56933 SG#HSI RP2804K (Bear)
Nominal
0.057 (+0.033) 
 E. Price
23,758.000 		 E. Ratio
10,000 		 E.G. Ratio
40.859 		 Last Trade Day
26/04/2028 
Unit in Market
8.070M 		 Call Price
23,658.000 		 % Premium
0.437 		 Currency
HKD 		 Expiry Date
27/04/2028 
56923 SG#HSI RP2802Q (Bear)
Nominal
0.072 (+0.036) 
 E. Price
23,900.000 		 E. Ratio
10,000 		 E.G. Ratio
32.347 		 Last Trade Day
25/02/2028 
Unit in Market
5.830M 		 Call Price
23,800.000 		 % Premium
0.471 		 Currency
HKD 		 Expiry Date
28/02/2028 
54691 SG#HSI RC2712P (Bull)
Nominal
0.037 (-0.029) 
 E. Price
22,828.000 		 E. Ratio
10,000 		 E.G. Ratio
62.945 		 Last Trade Day
29/12/2027 
Unit in Market
23.960M 		 Call Price
22,928.000 		 % Premium
-0.394 		 Currency
HKD 		 Expiry Date
30/12/2027 
55172 SG#HSI RC2712X (Bull)
Nominal
0.029 (-0.028) 
 E. Price
22,928.000 		 E. Ratio
10,000 		 E.G. Ratio
80.310 		 Last Trade Day
29/12/2027 
Unit in Market
24.910M 		 Call Price
23,028.000 		 % Premium
-0.308 		 Currency
HKD 		 Expiry Date
30/12/2027 
Inline Warrant
No related information.
Remarks：  ITR:In-the-range; OTR:Out-of-the-range
  Quote data is at least 15-min delayed, last updated: 30/05/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.