Quote | Super Quote
56931 BP#HSTECRP2901E (R BEAR)
RT Nominal up0.102 +0.004 (+4.082%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     4,77617096UBHSTEC@EP2511A0.0110.00%27/11/2025
     4,77617202MSHSTEC@EP2511A0.0130.00%27/11/2025
     4,80016979JPHSTEC@EP2511A0.0120.00%27/11/2025
15806UBHSTEC@EC2510B0.2280.00%30/10/20255,000     
     5,37318806UBHSTEC@EP2601A0.0670.00%29/01/2026
     5,37319212MSHSTEC@EP2601A0.061-1.61%29/01/2026
     5,37319791HSHSTEC@EP2601A0.067+3.08%29/01/2026
     5,37319793SGHSTEC@EP2601A0.069+1.47%29/01/2026
     5,37319841CTHSTEC@EP2601A0.0620.00%29/01/2026
15805UBHSTEC@EC2510A0.1600.00%30/10/20255,400     
     5,40018687JPHSTEC@EP2601A0.070-1.41%29/01/2026
15968MSHSTEC@EC2510A0.1470.00%30/10/20255,427     
16017JPHSTEC@EC2510B0.1520.00%30/10/20255,427     
16328SGHSTEC@EC2510A0.1480.00%30/10/20255,427     
16976JPHSTEC@EC2511A0.137-9.87%27/11/20255,800     
17095UBHSTEC@EC2511A0.136-7.48%27/11/20255,829     
17205MSHSTEC@EC2511A0.123-10.22%27/11/20255,829     
17240HSHSTEC@EC2511A0.140-6.67%27/11/20255,829     
17274CTHSTEC@EC2511A0.124-10.79%27/11/20255,829     
18659SGHSTEC@EC2511A0.138-6.76%27/11/20255,829     
     5,97021330MSHSTEC@EP2603A0.00%30/03/2026
     5,97021345UBHSTEC@EP2603A0.203+1.00%30/03/2026
     5,97021415SGHSTEC@EP2603A0.200+1.52%30/03/2026
     6,00021179JPHSTEC@EP2603A0.208+0.48%30/03/2026
20829MSHSTEC@EC2603A0.149-5.10%30/03/20266,200     
18785JPHSTEC@EC2601A0.146-8.18%29/01/20266,400     
18939SGHSTEC@EC2601A0.143-5.92%29/01/20266,432     
18993UBHSTEC@EC2601A0.143-7.74%29/01/20266,432     
19180HSHSTEC@EC2601A0.149-4.49%29/01/20266,432     
19211MSHSTEC@EC2601A0.130-9.09%29/01/20266,432     
19539CTHSTEC@EC2601A0.130-10.96%29/01/20266,432     
20383BPHSTEC@EC2603A0.195-7.58%30/03/20266,500     
20830MSHSTEC@EC2603B0.00%30/03/20266,800     
21190JPHSTEC@EC2603B0.116-7.20%30/03/20266,800     
21014UBHSTEC@EC2603A0.141-4.08%30/03/20266,834     
21021HSHSTEC@EC2603A0.136-4.90%30/03/20266,834     
21174CTHSTEC@EC2603A0.100-7.41%30/03/20267,000     
21183JPHSTEC@EC2603A0.103-10.43%30/03/20267,400     
21328MSHSTEC@EC2603C0.089-8.25%30/03/20267,437     
21346UBHSTEC@EC2603B0.100-6.54%30/03/20267,437     
29366SGHSTEC@EC2603A0.098-4.85%30/03/20267,437     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 30/10/2025 17:59
  Real time quote last updated: 30/10/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.