Quote | Super Quote
19033 BI-HSBC@EP2607A (PUT)
RT Nominal unchange 0.000 (0.000%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     77.95015417MS-HSBC@EP2609A0.040-2.44%23/09/2026
     77.95015463CT-HSBC@EP2609A0.041-4.65%23/09/2026
     77.95015468UB-HSBC@EP2609A0.043-4.44%23/09/2026
     77.95016536SG-HSBC@EP2609A0.045-4.26%23/09/2026
     77.95016543GJ-HSBC@EP2609A0.046-6.12%23/09/2026
     78.00015263CI-HSBC@EP2609A0.046-4.17%30/09/2026
15757MS-HSBC@EC2512A0.485+2.11%24/12/202578.990     
15940UB-HSBC@EC2512A0.485+2.11%17/12/202579.040     
     81.45018745MS-HSBC@EP2601A0.058-9.38%19/01/2026
     81.45018810UB-HSBC@EP2601A0.060-10.45%19/01/2026
     81.45019112DS-HSBC@EP2601A0.045-13.46%19/01/2026
     81.50016699UB-HSBC@EP2606A0.038-5.00%23/06/2026
     81.50016774CT-HSBC@EP2606A0.035-7.89%23/06/2026
     81.50016855BI-HSBC@EP2606A0.0320.00%23/06/2026
     81.50017363CI-HSBC@EP2606A0.041-4.65%23/06/2026
     81.50017378HU-HSBC@EP2606A0.038-5.00%23/06/2026
     81.50018597GJ-HSBC@EP2601A0.064-8.57%26/01/2026
     81.55015239JP-HSBC@EP2606A0.044-4.35%30/06/2026
22660KS-HSBC@EC2812A0.395+2.60%08/12/202886.797     
24878JP-HSBC@EC2812A0.395+2.60%01/12/202886.797     
25416CT-HSBC@EC2812A0.640+1.59%01/12/202886.840     
25730BI-HSBC@EC2812A0.3900.00%01/12/202886.840     
25679MS-HSBC@EC2812A0.3800.00%01/12/202886.847     
25877UB-HSBC@EC2812A0.3900.00%01/12/202886.847     
15764CT-HSBC@EC2512A0.310+1.64%24/12/202588.000     
16087SG-HSBC@EC2512A0.310+3.33%17/12/202588.050     
16112UB-HSBC@EC2512B0.315+3.28%17/12/202588.050     
16309MS-HSBC@EC2512B0.310+3.33%17/12/202588.050     
16325BP-HSBC@EC2512A0.305+3.39%17/12/202588.050     
16345BI-HSBC@EC2512A0.305+3.39%17/12/202588.050     
16490JP-HSBC@EC2512A0.310+1.64%17/12/202588.050     
29349MB-HSBC@EC2512A1.410+2.92%02/12/202588.880     
14878DS-HSBC@EC2602A0.2850.00%13/02/202690.000     
18890MS-HSBC@EC2602A0.250+1.63%03/02/202692.990     
     94.39018811UB-HSBC@EP2607A0.098-3.92%15/07/2026
     94.39019033BI-HSBC@EP2607A0.00%15/07/2026
     94.39019776MS-HSBC@EP2607A0.097-3.96%15/07/2026
     94.39020151HU-HSBC@EP2607A0.099-1.98%22/07/2026
     94.39020305SG-HSBC@EP2607A0.101-3.81%15/07/2026
     94.44018616JP-HSBC@EP2607A0.103-3.74%22/07/2026
     94.48020449CT-HSBC@EP2607A0.100-5.66%15/07/2026
     94.49019751BP-HSBC@EP2607A0.108-5.26%15/07/2026
15769JP-HSBC@EC2601A0.200+5.26%09/01/202695.000     
15939UB-HSBC@EC2601A0.199+3.11%02/01/202695.050     
15980CT-HSBC@EC2601A0.196+4.26%02/01/202695.050     
17049MS-HSBC@EC2601A0.197+4.23%02/01/202695.050     
17113BI-HSBC@EC2601A0.188+1.62%02/01/202695.050     
17130SG-HSBC@EC2601A0.194+2.65%02/01/202695.050     
18928JP-HSBC@EC2607A0.177+2.91%31/07/2026102.220     
19087BP-HSBC@EC2607A0.156+1.96%24/07/2026102.280     
19055UB-HSBC@EC2607A0.168+2.44%24/07/2026102.320     
19057MS-HSBC@EC2607A0.154+1.32%24/07/2026102.320     
19058SG-HSBC@EC2607A0.155+3.33%27/07/2026102.320     
19079DS-HSBC@EC2607A0.168+2.44%24/07/2026102.320     
19104BI-HSBC@EC2607A0.165+3.13%24/07/2026102.320     
21396UB-HSBC@EC2607B0.128+1.59%27/07/2026108.880     
21556JP-HSBC@EC2607B0.127+0.79%15/07/2026109.990     
27712SG-HSBC@EC2607B0.102+3.03%08/07/2026110.090     
21589BI-HSBC@EC2607B0.121-1.63%27/07/2026110.200     
27101CI-HSBC@EC2607A0.096+4.35%27/07/2026113.880     
27696UB-HSBC@EC2606A0.00%22/06/2026114.080     
13056SG-HSBC@EC2606A0.081-2.41%15/06/2026114.180     
14022JP-HSBC@EC2606A0.087-2.25%12/06/2026114.180     
29674BI-HSBC@EC2606A0.103-1.90%12/06/2026114.180     
29941CT-HSBC@EC2606A0.077+4.05%12/06/2026114.180     
15475CI-HSBC@EC2511A0.043-2.27%28/11/2025115.880     
15636MS-HSBC@EC2511A0.021-4.55%21/11/2025115.980     
16433HU-HSBC@EC2511A0.027-6.90%21/11/2025115.980     
16457BP-HSBC@EC2511A0.0190.00%21/11/2025115.980     
16458UB-HSBC@EC2511A0.016-5.88%21/11/2025115.980     
16871GJ-HSBC@EC2511A0.016+23.08%21/11/2025115.980     
16930BI-HSBC@EC2511A0.0290.00%21/11/2025115.980     
17677JP-HSBC@EC2511A0.027-3.57%21/11/2025115.980     
18246DS-HSBC@EC2511A0.014-22.22%21/11/2025115.980     
26965BP-HSBC@EC2605A0.2170.00%05/05/2026118.000     
16806CT-HSBC@EC2511A0.013-7.14%21/11/2025118.180     
14700CT-HSBC@EC2609A0.078-14.29%07/09/2026118.800     
18901UB-HSBC@EC2602A0.0910.00%03/02/2026118.880     
27677UB-HSBC@EC2609A0.00%14/09/2026118.880     
13411BP-HSBC@EC2609A0.066-12.00%07/09/2026118.900     
13073SG-HSBC@EC2609A0.083-1.19%07/09/2026118.980     
13113JP-HSBC@EC2609A0.100+3.09%07/09/2026118.980     
19085JP-HSBC@EC2601B0.1030.00%27/01/2026118.980     
19098CT-HSBC@EC2601B0.0930.00%27/01/2026118.980     
19105BI-HSBC@EC2601B0.112+2.75%27/01/2026118.980     
19206GJ-HSBC@EC2601A0.085+2.41%27/01/2026118.980     
20152HU-HSBC@EC2601A0.082-1.20%27/01/2026118.980     
29663BI-HSBC@EC2609A0.104-2.80%07/09/2026118.980     
29815MS-HSBC@EC2609A0.073-9.88%07/09/2026118.980     
18715BP-HSBC@EC2602A0.057-1.72%03/02/2026125.000     
18863MS-HSBC@EC2601B0.0580.00%27/01/2026125.100     
20526GJ-HSBC@EC2601B0.031-3.13%27/01/2026125.100     
21037JP-HSBC@EC2601C0.061-3.17%27/01/2026125.100     
21119UB-HSBC@EC2601B0.0620.00%27/01/2026125.100     
21120CI-HSBC@EC2603A0.087+1.16%30/03/2026130.880     
21320BI-HSBC@EC2603A0.072-10.00%23/03/2026130.980     
21377CT-HSBC@EC2603A0.071-1.39%23/03/2026130.980     
21409UB-HSBC@EC2603A0.075-1.32%23/03/2026130.980     
25850JP-HSBC@EC2603A0.074-3.90%23/03/2026130.980     
25858DS-HSBC@EC2603A0.094-1.05%23/03/2026130.980     
28491GJ-HSBC@EC2603A0.081+3.85%23/03/2026130.980     
21568BP-HSBC@EC2604A0.058-3.33%08/04/2026135.000     
26284HU-HSBC@EC2603A0.059-1.67%27/03/2026135.100     
26958MS-HSBC@EC2603A0.058-1.69%27/03/2026135.100     
28085BI-HSBC@EC2603B0.066-5.71%27/03/2026135.100     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 24/10/2025 18:00
  Real time quote last updated: 24/10/2025 18:00
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.