Quote | Super Quote
18379 BIGEELY@EP2606A (PUT)
RT Nominal up0.101 +0.008 (+8.602%)
Warrants
Warrant Search
Exercise Price： To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
27159BPGEELY@EC2601A1.7800.00%05/01/202610.000     
     14.73018379BIGEELY@EP2606A0.0930.00%23/06/2026
     14.73018402MSGEELY@EP2606A0.099+7.61%23/06/2026
     14.73018457UBGEELY@EP2606A0.104+2.97%23/06/2026
     14.73018495GJGEELY@EP2606A0.111+4.72%23/06/2026
     14.73018540HSGEELY@EP2606A0.105+6.06%23/06/2026
     14.75018292JPGEELY@EP2606A0.1080.00%30/06/2026
     15.27021258HUGEELY@EP2603A0.1080.00%04/03/2026
     15.28020397CIGEELY@EP2603A0.122+5.17%11/03/2026
17727MBGEELY@EC2512A0.122-11.59%22/12/202518.888     
18320BPGEELY@EC2512A0.100-13.04%15/12/202518.908     
20828MSGEELY@EC2603A0.142-9.55%30/03/202620.990     
20242CIGEELY@EC2604B0.1740.00%20/04/202621.080     
20364BIGEELY@EC2604A0.1710.00%13/04/202621.100     
20457HSGEELY@EC2604A0.157-5.99%13/04/202621.100     
17613CIGEELY@EC2601A0.064-3.03%21/01/202621.950     
20999CIGEELY@EC2512B0.071-18.39%29/12/202521.980     
17026HUGEELY@EC2601A0.068-19.05%28/01/202622.000     
17716BPGEELY@EC2601B0.1030.00%05/01/202622.000     
17152BIGEELY@EC2601A0.0750.00%21/01/202622.050     
17185SGGEELY@EC2601A0.059-13.24%21/01/202622.050     
17237HSGEELY@EC2601A0.060-10.45%21/01/202622.050     
17339GJGEELY@EC2601A0.062-12.68%21/01/202622.050     
17636MSGEELY@EC2601A0.054-15.63%21/01/202622.050     
17642UBGEELY@EC2601A0.058-14.71%21/01/202622.050     
17668JPGEELY@EC2601A0.057-16.18%21/01/202622.050     
13528CIGEELY@EC2512A0.014-17.65%22/12/202524.220     
16577MSGEELY@EC2512A0.012-7.69%15/12/202524.270     
16627UBGEELY@EC2512A0.011-26.67%15/12/202524.270     
16694HSGEELY@EC2512A0.0200.00%15/12/202524.270     
17031JPGEELY@EC2512A0.013-18.75%15/12/202524.270     
20773HSGEELY@EC2606A0.1410.00%29/06/202624.750     
20960MSGEELY@EC2606A0.116-8.66%23/06/202624.770     
20970BIGEELY@EC2606A0.125-7.41%22/06/202624.770     
21015UBGEELY@EC2606A0.1370.00%22/06/202624.770     
21036JPGEELY@EC2606A0.126-9.35%22/06/202624.770     
21041SGGEELY@EC2606A0.120-7.69%22/06/202624.770     
21064BPGEELY@EC2606A0.125-9.42%22/06/202624.770     
21112HUGEELY@EC2606A0.118-12.59%22/06/202624.770     
21621GJGEELY@EC2606A0.1550.00%30/06/202624.770     
14428HUGEELY@EC2512A0.0100.00%04/12/202526.600     
13643MBGEELY@EC2604A0.00%30/04/202626.888     
14094MBGEELY@EC2602A0.027-10.00%03/02/202627.500     
18704GJGEELY@EC2601B0.0250.00%27/01/202627.550     
21709HUGEELY@EC2612A0.00%03/12/202627.800     
17005CIGEELY@EC2604A0.038-11.63%29/04/202630.880     
Remark: 　   Moneyness   　   At the Money   　 Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 31/10/2025 12:59
  Real time quote last updated: 31/10/2025 13:14
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.