Quote | Super Quote
69586 HS#HSI RP2803U (R BEAR)
RT Nominal unchange0.019 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    24%
    22%
    30%
  • 0.048
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.055
  • 309,350,000
  • 0
  • 0.054
  • 420,250,000
  • 0
  • 0.053
  • 552,880,000
  • 0
  • 0.052
  • 838,950,000
  • 0
  • 0.051
  • 745,110,000
  • 0
  • 0.050
  • 226,070,000
  • 0
  • 0.049
  • 337,590,000
  • 0
  • 0.048
  • 451,790,000
  • 0
  • 0.047
  • 41,770,000
  • 0
  • 0.046
  • 524,250,000
  • 0
  • 0.045
  • 390,010,000
  • 0
  • 0.044
  • 287,120,000
  • 0
  • 0.043
  • 63,200,000
  • 0
  • 0.041
  • 350,680,000
  • 0
  • 0.040
  • 29,510,000
  • 0
  • 0.039
  • 103,890,000
  • 0
  • 0.036
  • 21,560,000
  • 0
  • 0.035
  • 23,640,000
  • 0
  • 0.029
  • 26,210,000
  • 0
  • 0.027
  • 25,490,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.055 309,350,000 309,350,000 5.109% 0 0.000%
0.054 420,250,000 420,250,000 6.941% 0 0.000%
0.053 552,880,000 552,880,000 9.131% 0 0.000%
0.052 838,950,000 838,950,000 13.856% 0 0.000%
0.051 745,110,000 745,110,000 12.306% 0 0.000%
0.050 226,070,000 226,070,000 3.734% 0 0.000%
0.049 337,590,000 337,590,000 5.576% 0 0.000%
0.048 451,790,000 451,790,000 7.462% 0 0.000%
0.047 41,770,000 41,770,000 0.690% 0 0.000%
0.046 524,250,000 524,250,000 8.658% 0 0.000%
0.045 390,010,000 390,010,000 6.441% 0 0.000%
0.044 287,120,000 287,120,000 4.742% 0 0.000%
0.043 63,200,000 63,200,000 1.044% 0 0.000%
0.041 350,680,000 350,680,000 5.792% 0 0.000%
0.040 29,510,000 29,510,000 0.487% 0 0.000%
0.039 103,890,000 103,890,000 1.716% 0 0.000%
0.036 21,560,000 21,560,000 0.356% 0 0.000%
0.035 23,640,000 23,640,000 0.390% 0 0.000%
0.029 26,210,000 26,210,000 0.433% 0 0.000%
0.027 25,490,000 25,490,000 0.421% 0 0.000%
Remarks:  Real time quote last updated: 09/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.