Quote | Super Quote
69430 HS#HSI RC2812J (R BULL)
RT Nominal unchange0.046 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 48%
    52%
  • 0.049
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.054
  • 88,820,000
  • 0
  • 0.053
  • 260,590,000
  • 0
  • 0.052
  • 569,820,000
  • 0
  • 0.051
  • 1,916,660,000
  • 0
  • 0.050
  • 1,662,390,000
  • 0
  • 0.049
  • 237,290,000
  • 0
  • 0.048
  • 196,370,000
  • 0
  • 0.047
  • 705,910,000
  • 0
  • 0.046
  • 176,590,000
  • 0
  • 0.045
  • 464,010,000
  • 0
  • 0.044
  • 54,440,000
  • 0
  • 0.043
  • 41,460,000
  • 0
  • 0.042
  • 66,740,000
  • 0
  • 0.041
  • 62,770,000
  • 0
  • 0.040
  • 71,240,000
  • 0
  • 0.039
  • 65,780,000
  • 0
  • 0.038
  • 29,530,000
  • 0
  • 0.037
  • 35,680,000
  • 0
  • 0.036
  • 14,320,000
  • 0
  • 0.034
  • 8,830,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.054 88,820,000 88,820,000 1.319% 0 0.000%
0.053 260,590,000 260,590,000 3.869% 0 0.000%
0.052 569,820,000 569,820,000 8.461% 0 0.000%
0.051 1,916,660,000 1,916,660,000 28.458% 0 0.000%
0.050 1,662,390,000 1,662,390,000 24.683% 0 0.000%
0.049 237,290,000 237,290,000 3.523% 0 0.000%
0.048 196,370,000 196,370,000 2.916% 0 0.000%
0.047 705,910,000 705,910,000 10.481% 0 0.000%
0.046 176,590,000 176,590,000 2.622% 0 0.000%
0.045 464,010,000 464,010,000 6.890% 0 0.000%
0.044 54,440,000 54,440,000 0.808% 0 0.000%
0.043 41,460,000 41,460,000 0.616% 0 0.000%
0.042 66,740,000 66,740,000 0.991% 0 0.000%
0.041 62,770,000 62,770,000 0.932% 0 0.000%
0.040 71,240,000 71,240,000 1.058% 0 0.000%
0.039 65,780,000 65,780,000 0.977% 0 0.000%
0.038 29,530,000 29,530,000 0.438% 0 0.000%
0.037 35,680,000 35,680,000 0.530% 0 0.000%
0.036 14,320,000 14,320,000 0.213% 0 0.000%
0.034 8,830,000 8,830,000 0.131% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 13:25
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 13:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.