Quote | Super Quote
69064 HU#HSI RP2803B (R BEAR)
RT Nominal down0.045 -0.014 (-23.729%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    2%
    2%
    41%
  • 0.060
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.071
  • 126,000,000
  • 0
  • 0.069
  • 216,750,000
  • 0
  • 0.068
  • 271,800,000
  • 0
  • 0.067
  • 220,620,000
  • 0
  • 0.066
  • 311,970,000
  • 0
  • 0.065
  • 409,440,000
  • 0
  • 0.064
  • 481,390,000
  • 0
  • 0.063
  • 270,580,000
  • 0
  • 0.061
  • 97,650,000
  • 0
  • 0.060
  • 145,260,000
  • 0
  • 0.059
  • 111,420,000
  • 0
  • 0.058
  • 208,580,000
  • 0
  • 0.056
  • 99,190,000
  • 0
  • 0.055
  • 136,110,000
  • 0
  • 0.054
  • 81,440,000
  • 0
  • 0.053
  • 172,840,000
  • 0
  • 0.050
  • 93,420,000
  • 0
  • 0.046
  • 139,100,000
  • 0
  • 0.045
  • 144,670,000
  • 0
  • 0.044
  • 179,850,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.071 126,000,000 126,000,000 2.916% 0 0.000%
0.069 216,750,000 216,750,000 5.016% 0 0.000%
0.068 271,800,000 271,800,000 6.290% 0 0.000%
0.067 220,620,000 220,620,000 5.106% 0 0.000%
0.066 311,970,000 311,970,000 7.220% 0 0.000%
0.065 409,440,000 409,440,000 9.476% 0 0.000%
0.064 481,390,000 481,390,000 11.141% 0 0.000%
0.063 270,580,000 270,580,000 6.262% 0 0.000%
0.061 97,650,000 97,650,000 2.260% 0 0.000%
0.060 145,260,000 145,260,000 3.362% 0 0.000%
0.059 111,420,000 111,420,000 2.579% 0 0.000%
0.058 208,580,000 208,580,000 4.827% 0 0.000%
0.056 99,190,000 99,190,000 2.296% 0 0.000%
0.055 136,110,000 136,110,000 3.150% 0 0.000%
0.054 81,440,000 81,440,000 1.885% 0 0.000%
0.053 172,840,000 172,840,000 4.000% 0 0.000%
0.050 93,420,000 93,420,000 2.162% 0 0.000%
0.046 139,100,000 139,100,000 3.219% 0 0.000%
0.045 144,670,000 144,670,000 3.348% 0 0.000%
0.044 179,850,000 179,850,000 4.162% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 13:22
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 13:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.