Quote | Super Quote
68804 MS#HSI RC2809F (R BULL)
RT Nominal up0.050 +0.006 (+13.636%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    1%
    46%
  • 0.058
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.072
  • 94,090,000
  • 0
  • 0.071
  • 170,960,000
  • 0
  • 0.070
  • 93,370,000
  • 0
  • 0.068
  • 48,980,000
  • 0
  • 0.067
  • 89,540,000
  • 0
  • 0.066
  • 89,150,000
  • 0
  • 0.065
  • 131,070,000
  • 0
  • 0.063
  • 99,390,000
  • 0
  • 0.061
  • 256,700,000
  • 0
  • 0.060
  • 306,030,000
  • 0
  • 0.059
  • 82,890,000
  • 0
  • 0.058
  • 146,900,000
  • 0
  • 0.057
  • 127,740,000
  • 0
  • 0.056
  • 43,760,000
  • 0
  • 0.055
  • 111,580,000
  • 0
  • 0.053
  • 183,300,000
  • 0
  • 0.052
  • 480,770,000
  • 0
  • 0.051
  • 318,600,000
  • 0
  • 0.050
  • 210,680,000
  • 0
  • 0.049
  • 180,010,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.072 94,090,000 94,090,000 2.796% 0 0.000%
0.071 170,960,000 170,960,000 5.080% 0 0.000%
0.070 93,370,000 93,370,000 2.774% 0 0.000%
0.068 48,980,000 48,980,000 1.455% 0 0.000%
0.067 89,540,000 89,540,000 2.661% 0 0.000%
0.066 89,150,000 89,150,000 2.649% 0 0.000%
0.065 131,070,000 131,070,000 3.895% 0 0.000%
0.063 99,390,000 99,390,000 2.953% 0 0.000%
0.061 256,700,000 256,700,000 7.628% 0 0.000%
0.060 306,030,000 306,030,000 9.094% 0 0.000%
0.059 82,890,000 82,890,000 2.463% 0 0.000%
0.058 146,900,000 146,900,000 4.365% 0 0.000%
0.057 127,740,000 127,740,000 3.796% 0 0.000%
0.056 43,760,000 43,760,000 1.300% 0 0.000%
0.055 111,580,000 111,580,000 3.316% 0 0.000%
0.053 183,300,000 183,300,000 5.447% 0 0.000%
0.052 480,770,000 480,770,000 14.286% 0 0.000%
0.051 318,600,000 318,600,000 9.467% 0 0.000%
0.050 210,680,000 210,680,000 6.260% 0 0.000%
0.049 180,010,000 180,010,000 5.349% 0 0.000%
Remarks:  Real time quote last updated: 01/12/2025 17:42
  Transaction is delayed at least 15 mins, the updated time is 01/12/2025 17:27
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.