Quote | Super Quote
68684 MS#HSI RP2803P (R BEAR)
RT Nominal down0.024 -0.017 (-41.463%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    50%
  • 0.049
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.060
  • 79,720,000
  • 0
  • 0.058
  • 230,750,000
  • 0
  • 0.057
  • 734,450,000
  • 0
  • 0.056
  • 506,180,000
  • 0
  • 0.055
  • 307,060,000
  • 0
  • 0.054
  • 171,450,000
  • 0
  • 0.053
  • 259,380,000
  • 0
  • 0.052
  • 216,180,000
  • 0
  • 0.051
  • 52,500,000
  • 0
  • 0.050
  • 500,880,000
  • 0
  • 0.049
  • 484,860,000
  • 0
  • 0.048
  • 565,550,000
  • 0
  • 0.047
  • 640,160,000
  • 0
  • 0.046
  • 324,160,000
  • 0
  • 0.045
  • 918,540,000
  • 0
  • 0.044
  • 527,480,000
  • 0
  • 0.043
  • 282,990,000
  • 0
  • 0.042
  • 41,870,000
  • 0
  • 0.041
  • 77,190,000
  • 0
  • 0.039
  • 98,700,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.060 79,720,000 79,720,000 1.090% 0 0.000%
0.058 230,750,000 230,750,000 3.156% 0 0.000%
0.057 734,450,000 734,450,000 10.045% 0 0.000%
0.056 506,180,000 506,180,000 6.923% 0 0.000%
0.055 307,060,000 307,060,000 4.200% 0 0.000%
0.054 171,450,000 171,450,000 2.345% 0 0.000%
0.053 259,380,000 259,380,000 3.548% 0 0.000%
0.052 216,180,000 216,180,000 2.957% 0 0.000%
0.051 52,500,000 52,500,000 0.718% 0 0.000%
0.050 500,880,000 500,880,000 6.851% 0 0.000%
0.049 484,860,000 484,860,000 6.631% 0 0.000%
0.048 565,550,000 565,550,000 7.735% 0 0.000%
0.047 640,160,000 640,160,000 8.755% 0 0.000%
0.046 324,160,000 324,160,000 4.434% 0 0.000%
0.045 918,540,000 918,540,000 12.563% 0 0.000%
0.044 527,480,000 527,480,000 7.214% 0 0.000%
0.043 282,990,000 282,990,000 3.870% 0 0.000%
0.042 41,870,000 41,870,000 0.573% 0 0.000%
0.041 77,190,000 77,190,000 1.056% 0 0.000%
0.039 98,700,000 98,700,000 1.350% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 15:01
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 14:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.