Quote | Super Quote
67354 JP#HSBC RP2702C (R BEAR)
RT Nominal up0.117 +0.003 (+2.632%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    21%
    29%
    31%
  • 0.124
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.136
  • 232,000
  • 0
  • 0.135
  • 128,000
  • 0
  • 0.134
  • 268,000
  • 0
  • 0.133
  • 816,000
  • 0
  • 0.132
  • 92,000
  • 0
  • 0.131
  • 116,000
  • 0
  • 0.128
  • 452,000
  • 0
  • 0.127
  • 376,000
  • 0
  • 0.126
  • 60,000
  • 0
  • 0.125
  • 476,000
  • 0
  • 0.124
  • 340,000
  • 0
  • 0.123
  • 236,000
  • 0
  • 0.122
  • 228,000
  • 0
  • 0.121
  • 36,000
  • 0
  • 0.120
  • 36,000
  • 0
  • 0.118
  • 1,016,000
  • 0
  • 0.117
  • 848,000
  • 0
  • 0.116
  • 592,000
  • 0
  • 0.115
  • 128,000
  • 0
  • 0.114
  • 88,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.136 232,000 232,000 3.502% 0 0.000%
0.135 128,000 128,000 1.932% 0 0.000%
0.134 268,000 268,000 4.046% 0 0.000%
0.133 816,000 816,000 12.319% 0 0.000%
0.132 92,000 92,000 1.389% 0 0.000%
0.131 116,000 116,000 1.751% 0 0.000%
0.128 452,000 452,000 6.824% 0 0.000%
0.127 376,000 376,000 5.676% 0 0.000%
0.126 60,000 60,000 0.906% 0 0.000%
0.125 476,000 476,000 7.186% 0 0.000%
0.124 340,000 340,000 5.133% 0 0.000%
0.123 236,000 236,000 3.563% 0 0.000%
0.122 228,000 228,000 3.442% 0 0.000%
0.121 36,000 36,000 0.543% 0 0.000%
0.120 36,000 36,000 0.543% 0 0.000%
0.118 1,016,000 1,016,000 15.338% 0 0.000%
0.117 848,000 848,000 12.802% 0 0.000%
0.116 592,000 592,000 8.937% 0 0.000%
0.115 128,000 128,000 1.932% 0 0.000%
0.114 88,000 88,000 1.329% 0 0.000%
Remarks:  Real time quote last updated: 08/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 08/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.