Quote | Super Quote
66749 GJ#HSI RP28046 (R BEAR)
RT Nominal unchange0.030 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    2%
    1%
    56%
  • 0.033
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.045
  • 7,560,000
  • 0
  • 0.042
  • 64,860,000
  • 0
  • 0.041
  • 143,050,000
  • 0
  • 0.040
  • 95,620,000
  • 0
  • 0.039
  • 90,910,000
  • 0
  • 0.038
  • 49,880,000
  • 0
  • 0.037
  • 46,740,000
  • 0
  • 0.036
  • 138,660,000
  • 0
  • 0.035
  • 185,070,000
  • 0
  • 0.034
  • 566,680,000
  • 0
  • 0.033
  • 663,250,000
  • 0
  • 0.032
  • 644,440,000
  • 0
  • 0.031
  • 1,095,250,000
  • 0
  • 0.030
  • 581,240,000
  • 0
  • 0.029
  • 49,880,000
  • 0
  • 0.028
  • 20,630,000
  • 0
  • 0.026
  • 9,020,000
  • 0
  • 0.025
  • 12,070,000
  • 0
  • 0.023
  • 19,210,000
  • 0
  • 0.021
  • 8,400,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.045 7,560,000 7,560,000 0.167% 0 0.000%
0.042 64,860,000 64,860,000 1.433% 0 0.000%
0.041 143,050,000 143,050,000 3.161% 0 0.000%
0.040 95,620,000 95,620,000 2.113% 0 0.000%
0.039 90,910,000 90,910,000 2.009% 0 0.000%
0.038 49,880,000 49,880,000 1.102% 0 0.000%
0.037 46,740,000 46,740,000 1.033% 0 0.000%
0.036 138,660,000 138,660,000 3.064% 0 0.000%
0.035 185,070,000 185,070,000 4.090% 0 0.000%
0.034 566,680,000 566,680,000 12.524% 0 0.000%
0.033 663,250,000 663,250,000 14.658% 0 0.000%
0.032 644,440,000 644,440,000 14.242% 0 0.000%
0.031 1,095,250,000 1,095,250,000 24.205% 0 0.000%
0.030 581,240,000 581,240,000 12.845% 0 0.000%
0.029 49,880,000 49,880,000 1.102% 0 0.000%
0.028 20,630,000 20,630,000 0.456% 0 0.000%
0.026 9,020,000 9,020,000 0.199% 0 0.000%
0.025 12,070,000 12,070,000 0.267% 0 0.000%
0.023 19,210,000 19,210,000 0.425% 0 0.000%
0.021 8,400,000 8,400,000 0.186% 0 0.000%
Remarks:  Real time quote last updated: 16/10/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/10/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.