Quote | Super Quote
66525 UB#HSI RP2804E (R BEAR)
RT Nominal down0.079 -0.005 (-5.952%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    1%
    1%
    57%
  • 0.056
  • Block Trade*
  • 42%
    58%
  • 0.056
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.072
  • 17,930,000
  • 0
  • 0.071
  • 28,100,000
  • 0
  • 0.068
  • 12,890,000
  • 0
  • 0.067
  • 19,370,000
  • 0
  • 0.066
  • 75,330,000
  • 0
  • 0.063
  • 52,840,000
  • 0
  • 0.062
  • 459,360,000
  • 0
  • 0.061
  • 258,470,000
  • 0
  • 0.060
  • 598,150,000
  • 0
  • 0.059
  • 476,140,000
  • 0
  • 0.058
  • 1,147,310,000
  • 0
  • 0.057
  • 185,590,000
  • 0
  • 0.056
  • 439,450,000
  • 0
  • 0.055
  • 2,535,080,000
  • 0
  • 0.054
  • 820,560,000
  • 0
  • 0.053
  • 788,460,000
  • 0
  • 0.052
  • 413,600,000
  • 0
  • 0.051
  • 49,230,000
  • 0
  • 0.049
  • 65,500,000
  • 0
  • 0.048
  • 192,000,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.072 17,930,000 17,930,000 0.206% 0 0.000%
0.071 28,100,000 28,100,000 0.323% 0 0.000%
0.068 12,890,000 12,890,000 0.148% 0 0.000%
0.067 19,370,000 19,370,000 0.222% 0 0.000%
0.066 75,330,000 75,330,000 0.865% 0 0.000%
0.063 52,840,000 52,840,000 0.607% 0 0.000%
0.062 459,360,000 459,360,000 5.275% 0 0.000%
0.061 258,470,000 258,470,000 2.968% 0 0.000%
0.060 598,150,000 598,150,000 6.869% 0 0.000%
0.059 476,140,000 476,140,000 5.468% 0 0.000%
0.058 1,147,310,000 1,147,310,000 13.176% 0 0.000%
0.057 185,590,000 185,590,000 2.131% 0 0.000%
0.056 439,450,000 439,450,000 5.047% 0 0.000%
0.055 2,535,080,000 2,535,080,000 29.114% 0 0.000%
0.054 820,560,000 820,560,000 9.424% 0 0.000%
0.053 788,460,000 788,460,000 9.055% 0 0.000%
0.052 413,600,000 413,600,000 4.750% 0 0.000%
0.051 49,230,000 49,230,000 0.565% 0 0.000%
0.049 65,500,000 65,500,000 0.752% 0 0.000%
0.048 192,000,000 192,000,000 2.205% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.