Quote | Super Quote
66473 UB#HSI RP2812A (R BEAR)
RT Nominal unchange0.066 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    4%
    4%
    52%
  • 0.050
  • Block Trade*
  • 47%
    1%
    52%
  • 0.052
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.066
  • 503,460,000
  • 0
  • 0.065
  • 624,150,000
  • 0
  • 0.064
  • 279,090,000
  • 0
  • 0.063
  • 432,770,000
  • 0
  • 0.062
  • 299,010,000
  • 0
  • 0.056
  • 860,100,000
  • 0
  • 0.053
  • 417,970,000
  • 0
  • 0.051
  • 286,140,000
  • 0
  • 0.049
  • 531,540,000
  • 0
  • 0.047
  • 433,980,000
  • 0
  • 0.046
  • 953,090,000
  • 0
  • 0.045
  • 291,550,000
  • 0
  • 0.043
  • 305,890,000
  • 0
  • 0.040
  • 234,260,000
  • 0
  • 0.039
  • 414,030,000
  • 0
  • 0.038
  • 269,170,000
  • 0
  • 0.037
  • 183,670,000
  • 0
  • 0.036
  • 314,690,000
  • 0
  • 0.034
  • 653,260,000
  • 0
  • 0.033
  • 330,640,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.066 503,460,000 503,460,000 4.827% 0 0.000%
0.065 624,150,000 624,150,000 5.984% 0 0.000%
0.064 279,090,000 279,090,000 2.676% 0 0.000%
0.063 432,770,000 432,770,000 4.149% 0 0.000%
0.062 299,010,000 299,010,000 2.867% 0 0.000%
0.056 860,100,000 860,100,000 8.246% 0 0.000%
0.053 417,970,000 417,970,000 4.007% 0 0.000%
0.051 286,140,000 286,140,000 2.743% 0 0.000%
0.049 531,540,000 531,540,000 5.096% 0 0.000%
0.047 433,980,000 433,980,000 4.161% 0 0.000%
0.046 953,090,000 953,090,000 9.138% 0 0.000%
0.045 291,550,000 291,550,000 2.795% 0 0.000%
0.043 305,890,000 305,890,000 2.933% 0 0.000%
0.040 234,260,000 234,260,000 2.246% 0 0.000%
0.039 414,030,000 414,030,000 3.970% 0 0.000%
0.038 269,170,000 269,170,000 2.581% 0 0.000%
0.037 183,670,000 183,670,000 1.761% 0 0.000%
0.036 314,690,000 314,690,000 3.017% 0 0.000%
0.034 653,260,000 653,260,000 6.263% 0 0.000%
0.033 330,640,000 330,640,000 3.170% 0 0.000%
Remarks:  Real time quote last updated: 02/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.