Quote | Super Quote
65786 SG#HSI RP2803I (R BEAR)
RT Nominal unchange0.045 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    7%
    6%
    54%
  • 0.046
  • Block Trade*
  • 32%
    68%
  • 0.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.063
  • 36,660,000
  • 0
  • 0.061
  • 32,060,000
  • 0
  • 0.060
  • 35,110,000
  • 0
  • 0.059
  • 33,490,000
  • 0
  • 0.055
  • 24,200,000
  • 0
  • 0.053
  • 30,030,000
  • 0
  • 0.052
  • 20,340,000
  • 0
  • 0.050
  • 29,680,000
  • 0
  • 0.048
  • 39,900,000
  • 0
  • 0.047
  • 523,570,000
  • 0
  • 0.046
  • 518,420,000
  • 0
  • 0.045
  • 817,560,000
  • 0
  • 0.044
  • 748,310,000
  • 0
  • 0.043
  • 100,110,000
  • 0
  • 0.042
  • 294,070,000
  • 0
  • 0.041
  • 27,840,000
  • 0
  • 0.040
  • 27,180,000
  • 0
  • 0.039
  • 29,150,000
  • 0
  • 0.038
  • 23,800,000
  • 0
  • 0.037
  • 20,840,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.063 36,660,000 36,660,000 1.022% 0 0.000%
0.061 32,060,000 32,060,000 0.894% 0 0.000%
0.060 35,110,000 35,110,000 0.979% 0 0.000%
0.059 33,490,000 33,490,000 0.934% 0 0.000%
0.055 24,200,000 24,200,000 0.675% 0 0.000%
0.053 30,030,000 30,030,000 0.837% 0 0.000%
0.052 20,340,000 20,340,000 0.567% 0 0.000%
0.050 29,680,000 29,680,000 0.828% 0 0.000%
0.048 39,900,000 39,900,000 1.113% 0 0.000%
0.047 523,570,000 523,570,000 14.602% 0 0.000%
0.046 518,420,000 518,420,000 14.458% 0 0.000%
0.045 817,560,000 817,560,000 22.801% 0 0.000%
0.044 748,310,000 748,310,000 20.869% 0 0.000%
0.043 100,110,000 100,110,000 2.792% 0 0.000%
0.042 294,070,000 294,070,000 8.201% 0 0.000%
0.041 27,840,000 27,840,000 0.776% 0 0.000%
0.040 27,180,000 27,180,000 0.758% 0 0.000%
0.039 29,150,000 29,150,000 0.813% 0 0.000%
0.038 23,800,000 23,800,000 0.664% 0 0.000%
0.037 20,840,000 20,840,000 0.581% 0 0.000%
Remarks:  Real time quote last updated: 16/10/2025 16:07
  Transaction is delayed at least 15 mins, the updated time is 16/10/2025 15:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.