Quote | Super Quote
65200 HS#CSPC RP2712A (R BEAR)
RT Nominal up0.189 +0.036 (+23.529%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    31%
    32%
    19%
  • 0.193
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.202
  • 962,000
  • 0
  • 0.200
  • 316,000
  • 0
  • 0.199
  • 594,000
  • 0
  • 0.198
  • 790,000
  • 0
  • 0.197
  • 110,000
  • 0
  • 0.196
  • 874,000
  • 0
  • 0.195
  • 934,000
  • 0
  • 0.193
  • 82,000
  • 0
  • 0.192
  • 332,000
  • 0
  • 0.191
  • 860,000
  • 0
  • 0.190
  • 1,356,000
  • 0
  • 0.189
  • 600,000
  • 0
  • 0.188
  • 570,000
  • 0
  • 0.187
  • 186,000
  • 0
  • 0.186
  • 74,000
  • 0
  • 0.178
  • 100,000
  • 0
  • 0.174
  • 190,000
  • 0
  • 0.172
  • 36,000
  • 0
  • 0.168
  • 54,000
  • 0
  • 0.160
  • 10,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.202 962,000 962,000 10.642% 0 0.000%
0.200 316,000 316,000 3.496% 0 0.000%
0.199 594,000 594,000 6.571% 0 0.000%
0.198 790,000 790,000 8.739% 0 0.000%
0.197 110,000 110,000 1.217% 0 0.000%
0.196 874,000 874,000 9.668% 0 0.000%
0.195 934,000 934,000 10.332% 0 0.000%
0.193 82,000 82,000 0.907% 0 0.000%
0.192 332,000 332,000 3.673% 0 0.000%
0.191 860,000 860,000 9.513% 0 0.000%
0.190 1,356,000 1,356,000 15.000% 0 0.000%
0.189 600,000 600,000 6.637% 0 0.000%
0.188 570,000 570,000 6.305% 0 0.000%
0.187 186,000 186,000 2.058% 0 0.000%
0.186 74,000 74,000 0.819% 0 0.000%
0.178 100,000 100,000 1.106% 0 0.000%
0.174 190,000 190,000 2.102% 0 0.000%
0.172 36,000 36,000 0.398% 0 0.000%
0.168 54,000 54,000 0.597% 0 0.000%
0.160 10,000 10,000 0.111% 0 0.000%
Remarks:  Real time quote last updated: 04/09/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 04/09/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.