Quote | Super Quote
63789 JP#HSI RP2811A (R BEAR)
RT Nominal unchange0.073 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 0.058
  • Block Trade*
  • 60%
    40%
  • 0.061
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.069
  • 19,030,000
  • 0
  • 0.068
  • 28,340,000
  • 0
  • 0.067
  • 14,950,000
  • 0
  • 0.066
  • 13,810,000
  • 0
  • 0.065
  • 1,105,500,000
  • 0
  • 0.064
  • 1,662,240,000
  • 0
  • 0.063
  • 839,980,000
  • 0
  • 0.062
  • 20,220,000
  • 0
  • 0.061
  • 72,980,000
  • 0
  • 0.060
  • 962,120,000
  • 0
  • 0.059
  • 144,930,000
  • 0
  • 0.058
  • 408,030,000
  • 0
  • 0.057
  • 851,530,000
  • 0
  • 0.056
  • 582,670,000
  • 0
  • 0.055
  • 107,560,000
  • 0
  • 0.054
  • 1,132,200,000
  • 0
  • 0.053
  • 71,220,000
  • 0
  • 0.052
  • 1,593,950,000
  • 0
  • 0.051
  • 1,112,730,000
  • 0
  • 0.048
  • 50,120,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.069 19,030,000 19,030,000 0.176% 0 0.000%
0.068 28,340,000 28,340,000 0.262% 0 0.000%
0.067 14,950,000 14,950,000 0.138% 0 0.000%
0.066 13,810,000 13,810,000 0.128% 0 0.000%
0.065 1,105,500,000 1,105,500,000 10.226% 0 0.000%
0.064 1,662,240,000 1,662,240,000 15.376% 0 0.000%
0.063 839,980,000 839,980,000 7.770% 0 0.000%
0.062 20,220,000 20,220,000 0.187% 0 0.000%
0.061 72,980,000 72,980,000 0.675% 0 0.000%
0.060 962,120,000 962,120,000 8.900% 0 0.000%
0.059 144,930,000 144,930,000 1.341% 0 0.000%
0.058 408,030,000 408,030,000 3.774% 0 0.000%
0.057 851,530,000 851,530,000 7.877% 0 0.000%
0.056 582,670,000 582,670,000 5.390% 0 0.000%
0.055 107,560,000 107,560,000 0.995% 0 0.000%
0.054 1,132,200,000 1,132,200,000 10.473% 0 0.000%
0.053 71,220,000 71,220,000 0.659% 0 0.000%
0.052 1,593,950,000 1,593,950,000 14.744% 0 0.000%
0.051 1,112,730,000 1,112,730,000 10.293% 0 0.000%
0.048 50,120,000 50,120,000 0.464% 0 0.000%
Remarks:  Real time quote last updated: 24/02/2026 13:30
  Transaction is delayed at least 15 mins, the updated time is 24/02/2026 13:12
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.