Quote | Super Quote
62997 JP#HSI RP2812I (R BEAR)
RT Nominal unchange0.034 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    2%
    1%
    42%
  • 0.049
  • Block Trade*
  • 82%
    18%
  • 0.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.056
  • 163,350,000
  • 0
  • 0.055
  • 729,720,000
  • 0
  • 0.054
  • 2,514,960,000
  • 0
  • 0.053
  • 596,940,000
  • 0
  • 0.052
  • 400,690,000
  • 0
  • 0.051
  • 222,720,000
  • 0
  • 0.049
  • 2,496,120,000
  • 0
  • 0.048
  • 2,194,570,000
  • 0
  • 0.047
  • 3,066,320,000
  • 0
  • 0.046
  • 145,630,000
  • 0
  • 0.045
  • 26,960,000
  • 0
  • 0.044
  • 40,960,000
  • 0
  • 0.043
  • 39,820,000
  • 0
  • 0.038
  • 25,360,000
  • 0
  • 0.034
  • 22,890,000
  • 0
  • 0.033
  • 29,470,000
  • 0
  • 0.032
  • 61,280,000
  • 0
  • 0.031
  • 63,910,000
  • 0
  • 0.030
  • 45,280,000
  • 0
  • 0.029
  • 43,670,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.056 163,350,000 163,350,000 1.249% 0 0.000%
0.055 729,720,000 729,720,000 5.578% 0 0.000%
0.054 2,514,960,000 2,514,960,000 19.225% 0 0.000%
0.053 596,940,000 596,940,000 4.563% 0 0.000%
0.052 400,690,000 400,690,000 3.063% 0 0.000%
0.051 222,720,000 222,720,000 1.703% 0 0.000%
0.049 2,496,120,000 2,496,120,000 19.081% 0 0.000%
0.048 2,194,570,000 2,194,570,000 16.776% 0 0.000%
0.047 3,066,320,000 3,066,320,000 23.440% 0 0.000%
0.046 145,630,000 145,630,000 1.113% 0 0.000%
0.045 26,960,000 26,960,000 0.206% 0 0.000%
0.044 40,960,000 40,960,000 0.313% 0 0.000%
0.043 39,820,000 39,820,000 0.304% 0 0.000%
0.038 25,360,000 25,360,000 0.194% 0 0.000%
0.034 22,890,000 22,890,000 0.175% 0 0.000%
0.033 29,470,000 29,470,000 0.225% 0 0.000%
0.032 61,280,000 61,280,000 0.468% 0 0.000%
0.031 63,910,000 63,910,000 0.489% 0 0.000%
0.030 45,280,000 45,280,000 0.346% 0 0.000%
0.029 43,670,000 43,670,000 0.334% 0 0.000%
Remarks:  Real time quote last updated: 30/12/2025 16:01
  Transaction is delayed at least 15 mins, the updated time is 30/12/2025 15:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.