Quote | Super Quote
62100 CT#HSI RP2804D (R BEAR)
RT Nominal unchange0.093 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 41%
    11%
    9%
    39%
  • 0.066
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.085
  • 11,840,000
  • 0
  • 0.083
  • 13,870,000
  • 0
  • 0.082
  • 16,580,000
  • 0
  • 0.081
  • 14,800,000
  • 0
  • 0.080
  • 11,990,000
  • 0
  • 0.079
  • 10,470,000
  • 0
  • 0.078
  • 10,890,000
  • 0
  • 0.073
  • 13,520,000
  • 0
  • 0.072
  • 15,440,000
  • 0
  • 0.071
  • 18,970,000
  • 0
  • 0.070
  • 19,740,000
  • 0
  • 0.068
  • 24,600,000
  • 0
  • 0.066
  • 34,630,000
  • 0
  • 0.065
  • 48,450,000
  • 0
  • 0.064
  • 30,420,000
  • 0
  • 0.063
  • 86,220,000
  • 0
  • 0.062
  • 243,350,000
  • 0
  • 0.061
  • 183,720,000
  • 0
  • 0.060
  • 71,350,000
  • 0
  • 0.059
  • 19,780,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.085 11,840,000 11,840,000 1.212% 0 0.000%
0.083 13,870,000 13,870,000 1.419% 0 0.000%
0.082 16,580,000 16,580,000 1.697% 0 0.000%
0.081 14,800,000 14,800,000 1.514% 0 0.000%
0.080 11,990,000 11,990,000 1.227% 0 0.000%
0.079 10,470,000 10,470,000 1.071% 0 0.000%
0.078 10,890,000 10,890,000 1.114% 0 0.000%
0.073 13,520,000 13,520,000 1.383% 0 0.000%
0.072 15,440,000 15,440,000 1.580% 0 0.000%
0.071 18,970,000 18,970,000 1.941% 0 0.000%
0.070 19,740,000 19,740,000 2.020% 0 0.000%
0.068 24,600,000 24,600,000 2.517% 0 0.000%
0.066 34,630,000 34,630,000 3.544% 0 0.000%
0.065 48,450,000 48,450,000 4.958% 0 0.000%
0.064 30,420,000 30,420,000 3.113% 0 0.000%
0.063 86,220,000 86,220,000 8.823% 0 0.000%
0.062 243,350,000 243,350,000 24.901% 0 0.000%
0.061 183,720,000 183,720,000 18.799% 0 0.000%
0.060 71,350,000 71,350,000 7.301% 0 0.000%
0.059 19,780,000 19,780,000 2.024% 0 0.000%
Remarks:  Real time quote last updated: 01/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.