Quote | Super Quote
61939 HS#HSI RP2804W (R BEAR)
RT Nominal up0.099 +0.028 (+39.437%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    25%
    20%
    28%
  • 0.079
  • Block Trade*
  • 100%
  • 0.079
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.093
  • 13,560,000
  • 0
  • 0.089
  • 16,530,000
  • 0
  • 0.088
  • 38,950,000
  • 0
  • 0.087
  • 25,560,000
  • 0
  • 0.086
  • 26,240,000
  • 0
  • 0.085
  • 15,820,000
  • 0
  • 0.084
  • 15,110,000
  • 0
  • 0.079
  • 46,550,000
  • 0
  • 0.078
  • 23,660,000
  • 0
  • 0.077
  • 34,920,000
  • 0
  • 0.076
  • 37,640,000
  • 0
  • 0.075
  • 43,280,000
  • 0
  • 0.074
  • 24,000,000
  • 0
  • 0.073
  • 19,850,000
  • 0
  • 0.072
  • 29,430,000
  • 0
  • 0.071
  • 33,040,000
  • 0
  • 0.070
  • 39,950,000
  • 0
  • 0.069
  • 19,520,000
  • 0
  • 0.068
  • 19,500,000
  • 0
  • 0.067
  • 15,270,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.093 13,560,000 13,560,000 2.176% 0 0.000%
0.089 16,530,000 16,530,000 2.652% 0 0.000%
0.088 38,950,000 38,950,000 6.250% 0 0.000%
0.087 25,560,000 25,560,000 4.101% 0 0.000%
0.086 26,240,000 26,240,000 4.211% 0 0.000%
0.085 15,820,000 15,820,000 2.539% 0 0.000%
0.084 15,110,000 15,110,000 2.425% 0 0.000%
0.079 46,550,000 46,550,000 7.470% 0 0.000%
0.078 23,660,000 23,660,000 3.797% 0 0.000%
0.077 34,920,000 34,920,000 5.603% 0 0.000%
0.076 37,640,000 37,640,000 6.040% 0 0.000%
0.075 43,280,000 43,280,000 6.945% 0 0.000%
0.074 24,000,000 24,000,000 3.851% 0 0.000%
0.073 19,850,000 19,850,000 3.185% 0 0.000%
0.072 29,430,000 29,430,000 4.722% 0 0.000%
0.071 33,040,000 33,040,000 5.302% 0 0.000%
0.070 39,950,000 39,950,000 6.411% 0 0.000%
0.069 19,520,000 19,520,000 3.132% 0 0.000%
0.068 19,500,000 19,500,000 3.129% 0 0.000%
0.067 15,270,000 15,270,000 2.450% 0 0.000%
Remarks:  Real time quote last updated: 01/08/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 01/08/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.