Quote | Super Quote
61117 SG#HSI RP2803J (R BEAR)
RT Nominal up0.054 +0.007 (+14.894%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    1%
    59%
  • 0.050
  • Block Trade*
  • 40%
    60%
  • 0.050
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.061
  • 580,000
  • 0
  • 0.060
  • 1,290,000
  • 0
  • 0.059
  • 4,650,000
  • 0
  • 0.058
  • 4,960,000
  • 0
  • 0.057
  • 233,370,000
  • 0
  • 0.056
  • 9,950,000
  • 0
  • 0.055
  • 447,180,000
  • 0
  • 0.054
  • 397,720,000
  • 0
  • 0.053
  • 216,530,000
  • 0
  • 0.052
  • 315,430,000
  • 0
  • 0.051
  • 1,379,370,000
  • 0
  • 0.050
  • 591,850,000
  • 0
  • 0.049
  • 219,630,000
  • 0
  • 0.048
  • 447,620,000
  • 0
  • 0.047
  • 238,020,000
  • 0
  • 0.046
  • 844,590,000
  • 0
  • 0.045
  • 182,390,000
  • 0
  • 0.044
  • 10,660,000
  • 0
  • 0.043
  • 1,660,000
  • 0
  • 0.042
  • 330,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.061 580,000 580,000 0.010% 0 0.000%
0.060 1,290,000 1,290,000 0.023% 0 0.000%
0.059 4,650,000 4,650,000 0.084% 0 0.000%
0.058 4,960,000 4,960,000 0.089% 0 0.000%
0.057 233,370,000 233,370,000 4.207% 0 0.000%
0.056 9,950,000 9,950,000 0.179% 0 0.000%
0.055 447,180,000 447,180,000 8.061% 0 0.000%
0.054 397,720,000 397,720,000 7.169% 0 0.000%
0.053 216,530,000 216,530,000 3.903% 0 0.000%
0.052 315,430,000 315,430,000 5.686% 0 0.000%
0.051 1,379,370,000 1,379,370,000 24.863% 0 0.000%
0.050 591,850,000 591,850,000 10.668% 0 0.000%
0.049 219,630,000 219,630,000 3.959% 0 0.000%
0.048 447,620,000 447,620,000 8.068% 0 0.000%
0.047 238,020,000 238,020,000 4.290% 0 0.000%
0.046 844,590,000 844,590,000 15.224% 0 0.000%
0.045 182,390,000 182,390,000 3.288% 0 0.000%
0.044 10,660,000 10,660,000 0.192% 0 0.000%
0.043 1,660,000 1,660,000 0.030% 0 0.000%
0.042 330,000 330,000 0.006% 0 0.000%
Remarks:  Real time quote last updated: 25/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.