Quote | Super Quote
61115 SG#HSI RP2804F (R BEAR)
RT Nominal up0.042 +0.008 (+23.529%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    1%
    63%
  • 0.043
  • Block Trade*
  • 36%
    64%
  • 0.044
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.051
  • 628,960,000
  • 0
  • 0.050
  • 606,400,000
  • 0
  • 0.049
  • 55,140,000
  • 0
  • 0.048
  • 155,680,000
  • 0
  • 0.047
  • 37,700,000
  • 0
  • 0.046
  • 363,480,000
  • 0
  • 0.045
  • 2,213,470,000
  • 0
  • 0.044
  • 1,614,080,000
  • 0
  • 0.043
  • 2,057,250,000
  • 0
  • 0.042
  • 2,498,290,000
  • 0
  • 0.041
  • 1,020,630,000
  • 0
  • 0.040
  • 375,650,000
  • 0
  • 0.039
  • 296,040,000
  • 0
  • 0.038
  • 106,290,000
  • 0
  • 0.037
  • 590,240,000
  • 0
  • 0.036
  • 12,440,000
  • 0
  • 0.035
  • 13,550,000
  • 0
  • 0.034
  • 14,700,000
  • 0
  • 0.033
  • 15,900,000
  • 0
  • 0.032
  • 12,650,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.051 628,960,000 628,960,000 4.955% 0 0.000%
0.050 606,400,000 606,400,000 4.777% 0 0.000%
0.049 55,140,000 55,140,000 0.434% 0 0.000%
0.048 155,680,000 155,680,000 1.226% 0 0.000%
0.047 37,700,000 37,700,000 0.297% 0 0.000%
0.046 363,480,000 363,480,000 2.863% 0 0.000%
0.045 2,213,470,000 2,213,470,000 17.438% 0 0.000%
0.044 1,614,080,000 1,614,080,000 12.716% 0 0.000%
0.043 2,057,250,000 2,057,250,000 16.207% 0 0.000%
0.042 2,498,290,000 2,498,290,000 19.681% 0 0.000%
0.041 1,020,630,000 1,020,630,000 8.040% 0 0.000%
0.040 375,650,000 375,650,000 2.959% 0 0.000%
0.039 296,040,000 296,040,000 2.332% 0 0.000%
0.038 106,290,000 106,290,000 0.837% 0 0.000%
0.037 590,240,000 590,240,000 4.650% 0 0.000%
0.036 12,440,000 12,440,000 0.098% 0 0.000%
0.035 13,550,000 13,550,000 0.107% 0 0.000%
0.034 14,700,000 14,700,000 0.116% 0 0.000%
0.033 15,900,000 15,900,000 0.125% 0 0.000%
0.032 12,650,000 12,650,000 0.100% 0 0.000%
Remarks:  Real time quote last updated: 25/09/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/09/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.