Quote | Super Quote
60626 JP#HSI RP2804U (R BEAR)
RT Nominal up0.042 +0.007 (+20.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    45%
  • 0.046
  • Block Trade*
  • 53%
    47%
  • 0.047
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.062
  • 14,330,000
  • 0
  • 0.055
  • 101,770,000
  • 0
  • 0.054
  • 142,640,000
  • 0
  • 0.053
  • 150,660,000
  • 0
  • 0.052
  • 18,300,000
  • 0
  • 0.050
  • 42,600,000
  • 0
  • 0.049
  • 1,082,650,000
  • 0
  • 0.048
  • 358,240,000
  • 0
  • 0.047
  • 575,840,000
  • 0
  • 0.046
  • 981,740,000
  • 0
  • 0.045
  • 554,200,000
  • 0
  • 0.044
  • 502,940,000
  • 0
  • 0.043
  • 716,960,000
  • 0
  • 0.042
  • 1,341,350,000
  • 0
  • 0.041
  • 116,670,000
  • 0
  • 0.040
  • 85,520,000
  • 0
  • 0.039
  • 17,060,000
  • 0
  • 0.038
  • 33,600,000
  • 0
  • 0.037
  • 18,380,000
  • 0
  • 0.036
  • 10,990,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.062 14,330,000 14,330,000 0.208% 0 0.000%
0.055 101,770,000 101,770,000 1.478% 0 0.000%
0.054 142,640,000 142,640,000 2.071% 0 0.000%
0.053 150,660,000 150,660,000 2.188% 0 0.000%
0.052 18,300,000 18,300,000 0.266% 0 0.000%
0.050 42,600,000 42,600,000 0.619% 0 0.000%
0.049 1,082,650,000 1,082,650,000 15.722% 0 0.000%
0.048 358,240,000 358,240,000 5.202% 0 0.000%
0.047 575,840,000 575,840,000 8.362% 0 0.000%
0.046 981,740,000 981,740,000 14.257% 0 0.000%
0.045 554,200,000 554,200,000 8.048% 0 0.000%
0.044 502,940,000 502,940,000 7.304% 0 0.000%
0.043 716,960,000 716,960,000 10.412% 0 0.000%
0.042 1,341,350,000 1,341,350,000 19.479% 0 0.000%
0.041 116,670,000 116,670,000 1.694% 0 0.000%
0.040 85,520,000 85,520,000 1.242% 0 0.000%
0.039 17,060,000 17,060,000 0.248% 0 0.000%
0.038 33,600,000 33,600,000 0.488% 0 0.000%
0.037 18,380,000 18,380,000 0.267% 0 0.000%
0.036 10,990,000 10,990,000 0.160% 0 0.000%
Remarks:  Real time quote last updated: 30/07/2025 13:05
  Transaction is delayed at least 15 mins, the updated time is 30/07/2025 12:50
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.