Quote | Super Quote
60451 SG#HSI RC2809W (R BULL)
RT Nominal unchange0.041 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    2%
    2%
    61%
  • 0.029
  • Block Trade*
  • 40%
    60%
  • 0.036
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.047
  • 47,840,000
  • 0
  • 0.046
  • 67,130,000
  • 0
  • 0.045
  • 77,780,000
  • 0
  • 0.044
  • 71,110,000
  • 0
  • 0.043
  • 53,580,000
  • 0
  • 0.042
  • 47,880,000
  • 0
  • 0.037
  • 1,193,930,000
  • 0
  • 0.036
  • 611,350,000
  • 0
  • 0.035
  • 636,430,000
  • 0
  • 0.034
  • 275,590,000
  • 0
  • 0.033
  • 176,780,000
  • 0
  • 0.032
  • 157,860,000
  • 0
  • 0.031
  • 68,660,000
  • 0
  • 0.030
  • 552,450,000
  • 0
  • 0.029
  • 1,645,200,000
  • 0
  • 0.028
  • 2,548,310,000
  • 0
  • 0.027
  • 4,997,820,000
  • 0
  • 0.026
  • 2,330,020,000
  • 0
  • 0.025
  • 659,450,000
  • 0
  • 0.024
  • 74,180,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.047 47,840,000 47,840,000 0.289% 0 0.000%
0.046 67,130,000 67,130,000 0.406% 0 0.000%
0.045 77,780,000 77,780,000 0.471% 0 0.000%
0.044 71,110,000 71,110,000 0.430% 0 0.000%
0.043 53,580,000 53,580,000 0.324% 0 0.000%
0.042 47,880,000 47,880,000 0.290% 0 0.000%
0.037 1,193,930,000 1,193,930,000 7.224% 0 0.000%
0.036 611,350,000 611,350,000 3.699% 0 0.000%
0.035 636,430,000 636,430,000 3.851% 0 0.000%
0.034 275,590,000 275,590,000 1.667% 0 0.000%
0.033 176,780,000 176,780,000 1.070% 0 0.000%
0.032 157,860,000 157,860,000 0.955% 0 0.000%
0.031 68,660,000 68,660,000 0.415% 0 0.000%
0.030 552,450,000 552,450,000 3.343% 0 0.000%
0.029 1,645,200,000 1,645,200,000 9.954% 0 0.000%
0.028 2,548,310,000 2,548,310,000 15.419% 0 0.000%
0.027 4,997,820,000 4,997,820,000 30.239% 0 0.000%
0.026 2,330,020,000 2,330,020,000 14.098% 0 0.000%
0.025 659,450,000 659,450,000 3.990% 0 0.000%
0.024 74,180,000 74,180,000 0.449% 0 0.000%
Remarks:  Real time quote last updated: 15/07/2026 16:00
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 15:45
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.