Quote | Super Quote
59913 UB#HSBC RP2701A (R BEAR)
RT Nominal up0.077 +0.007 (+10.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    18%
    29%
    32%
  • 0.079
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.090
  • 200,000
  • 0
  • 0.089
  • 60,000
  • 0
  • 0.087
  • 84,000
  • 0
  • 0.086
  • 1,116,000
  • 0
  • 0.085
  • 400,000
  • 0
  • 0.083
  • 512,000
  • 0
  • 0.082
  • 484,000
  • 0
  • 0.081
  • 680,000
  • 0
  • 0.080
  • 580,000
  • 0
  • 0.079
  • 48,000
  • 0
  • 0.078
  • 536,000
  • 0
  • 0.077
  • 800,000
  • 0
  • 0.075
  • 340,000
  • 0
  • 0.074
  • 524,000
  • 0
  • 0.072
  • 12,000
  • 0
  • 0.071
  • 240,000
  • 0
  • 0.070
  • 112,000
  • 0
  • 0.068
  • 548,000
  • 0
  • 0.067
  • 220,000
  • 0
  • 0.066
  • 20,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.090 200,000 200,000 2.661% 0 0.000%
0.089 60,000 60,000 0.798% 0 0.000%
0.087 84,000 84,000 1.118% 0 0.000%
0.086 1,116,000 1,116,000 14.848% 0 0.000%
0.085 400,000 400,000 5.322% 0 0.000%
0.083 512,000 512,000 6.812% 0 0.000%
0.082 484,000 484,000 6.440% 0 0.000%
0.081 680,000 680,000 9.047% 0 0.000%
0.080 580,000 580,000 7.717% 0 0.000%
0.079 48,000 48,000 0.639% 0 0.000%
0.078 536,000 536,000 7.131% 0 0.000%
0.077 800,000 800,000 10.644% 0 0.000%
0.075 340,000 340,000 4.524% 0 0.000%
0.074 524,000 524,000 6.972% 0 0.000%
0.072 12,000 12,000 0.160% 0 0.000%
0.071 240,000 240,000 3.193% 0 0.000%
0.070 112,000 112,000 1.490% 0 0.000%
0.068 548,000 548,000 7.291% 0 0.000%
0.067 220,000 220,000 2.927% 0 0.000%
0.066 20,000 20,000 0.266% 0 0.000%
Remarks:  Real time quote last updated: 14/07/2026 15:24
  Transaction is delayed at least 15 mins, the updated time is 14/07/2026 15:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.