Quote | Super Quote
59545 MS#HSI RP2804O (R BEAR)
RT Nominal down0.031 -0.021 (-40.385%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 53%
    47%
  • 0.040
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.046
  • 21,200,000
  • 0
  • 0.045
  • 187,180,000
  • 0
  • 0.044
  • 452,460,000
  • 0
  • 0.043
  • 891,830,000
  • 0
  • 0.042
  • 662,060,000
  • 0
  • 0.041
  • 649,990,000
  • 0
  • 0.040
  • 773,110,000
  • 0
  • 0.039
  • 322,400,000
  • 0
  • 0.038
  • 443,730,000
  • 0
  • 0.037
  • 283,010,000
  • 0
  • 0.036
  • 323,710,000
  • 0
  • 0.035
  • 51,460,000
  • 0
  • 0.034
  • 102,470,000
  • 0
  • 0.033
  • 112,160,000
  • 0
  • 0.032
  • 109,760,000
  • 0
  • 0.031
  • 87,870,000
  • 0
  • 0.030
  • 5,570,000
  • 0
  • 0.029
  • 8,100,000
  • 0
  • 0.028
  • 330,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.046 21,200,000 21,200,000 0.386% 0 0.000%
0.045 187,180,000 187,180,000 3.410% 0 0.000%
0.044 452,460,000 452,460,000 8.244% 0 0.000%
0.043 891,830,000 891,830,000 16.249% 0 0.000%
0.042 662,060,000 662,060,000 12.063% 0 0.000%
0.041 649,990,000 649,990,000 11.843% 0 0.000%
0.040 773,110,000 773,110,000 14.086% 0 0.000%
0.039 322,400,000 322,400,000 5.874% 0 0.000%
0.038 443,730,000 443,730,000 8.085% 0 0.000%
0.037 283,010,000 283,010,000 5.157% 0 0.000%
0.036 323,710,000 323,710,000 5.898% 0 0.000%
0.035 51,460,000 51,460,000 0.938% 0 0.000%
0.034 102,470,000 102,470,000 1.867% 0 0.000%
0.033 112,160,000 112,160,000 2.044% 0 0.000%
0.032 109,760,000 109,760,000 2.000% 0 0.000%
0.031 87,870,000 87,870,000 1.601% 0 0.000%
0.030 5,570,000 5,570,000 0.101% 0 0.000%
0.029 8,100,000 8,100,000 0.148% 0 0.000%
0.028 330,000 330,000 0.006% 0 0.000%
Remarks:  Real time quote last updated: 19/12/2025 12:23
  Transaction is delayed at least 15 mins, the updated time is 19/12/2025 12:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.